 |
|
|
|
|
|
| Alfabéticamente |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Valor | Bolsa | Símbolo | ISIN | Último | Actualizado |
 A CAPITAL RV |  Madrid | :S0381 | ES0114493036 | 5,51 | 03/09/2010 3:46 |
| A. DOMINGUEZ | Madrid | :ADZ | ES0106000013 | 10,61 | 03/09/2010 12:49 |
| A.BURSATILES | Madrid | :S0039 | ES0105891032 | 8,71 | 03/09/2010 3:46 |
| AAMM DE VAL. | Madrid | :S3087 | ES0184836031 | 7,15 | 03/09/2010 3:46 |
| AB-BIOTICS | Madrid | :ABB | ES0109659013 | 3,35 | 03/09/2010 12:02 |
| ABAE VALORES | Madrid | :S0207 | ES0109653032 | 6,26 | 03/09/2010 3:46 |
| ABANICO | Madrid | :S3188 | ES0140071038 | 0,83 | 03/09/2010 3:46 |
| ABARCAPITAL | Madrid | :S0206 | ES0109651036 | 1,12 | 03/09/2010 3:46 |
| ABASOL VI | Madrid | :S1558 | ES0155593033 | 5,01 | 03/09/2010 3:46 |
| ABDUIT 2002 | Madrid | :S3107 | ES0190053035 | 13,72 | 03/09/2010 3:46 |
| ABEDUL 1.999 | Madrid | :S0006 | ES0105017034 | 8,37 | 03/09/2010 3:46 |
| ABEDUL 1.999 | Madrid | 3:S0006 | ES0105017034 | 8,25 | 09/08/2010 3:45 |
| ABENGOA | Madrid | :ABG | ES0105200416 | 19,87 | 03/09/2010 13:12 |
| ABENGOA | Madrid | 3:ABG | ES0105200416 | 20,00 | 03/09/2010 9:49 |
| ABENLENDA | Madrid | :S0013 | ES0105191037 | 1,43 | 03/09/2010 3:46 |
| ABERTIS INFR | Madrid | :ABE | ES0111845014 | 13,62 | 03/09/2010 13:18 |
| ABERTIS INFR | Madrid | 3:ABE | ES0111845014 | 13,75 | 03/09/2010 3:46 |
| ABILITY | Madrid | :S0016 | ES0105203030 | 17,43 | 03/09/2010 12:00 |
| ABISAL 72 | Madrid | :S0015 | ES0105202032 | 12,12 | 03/09/2010 3:46 |
| ABLAÑA INV | Madrid | :S0017 | ES0105204038 | 4,40 | 03/09/2010 3:46 |
| ABM MURCIA | Madrid | :S3213 | ES0105205035 | 0,82 | 03/09/2010 3:46 |
| ABPURA INV. | Madrid | :S3185 | ES0105261038 | 1,08 | 03/09/2010 3:46 |
| ABRE | Madrid | :S0018 | ES0105231031 | 6,25 | 03/09/2010 3:46 |
| ABRIL 28 | Madrid | :S1893 | ES0157932031 | 4,74 | 03/09/2010 3:46 |
| ABSIDE | Madrid | :S3303 | ES0157933039 | 8,04 | 03/09/2010 3:46 |
| ABUVILLA | Madrid | :S0019 | ES0105232039 | 1,19 | 03/09/2010 3:46 |
| ACACIA BONO. | Madrid | :S0020 | ES0105301032 | 6,54 | 03/09/2010 3:46 |
| ACACIA PREM. | Madrid | :S0021 | ES0105302030 | 1,85 | 03/09/2010 3:46 |
| ACANTO INV. | Madrid | :S0023 | ES0105311031 | 4,11 | 03/09/2010 3:46 |
| ACATES | Madrid | 3:S2698 | ES0176200030 | 46,52 | 10/08/2010 3:46 |
| ACATES | Madrid | :S2698 | ES0176200030 | 46,13 | 03/09/2010 3:46 |
| ACC ESTX ETF | Madrid | :BBVAE | ES0105321030 | 27,21 | 03/09/2010 10:47 |
| ACC IBEX ETF | Madrid | :BBVAI | ES0105336038 | 10,55 | 03/09/2010 12:52 |
| ACC IBEX ETF | Madrid | 3:BBVAI | ES0105336038 | 10,52 | 03/09/2010 3:46 |
| ACC IBEX TOP | Madrid | :BBVAT | ES0105337002 | 23,88 | 03/09/2010 3:46 |
| ACC LBRA ETF | Madrid | :BBVAB | ES0105322004 | 148,00 | 03/09/2010 10:30 |
| ACC LTOP ETF | Madrid | :BBVAL | ES0105304002 | 52,00 | 03/09/2010 10:30 |
| ACCIONA | Madrid | 3:ANA | ES0125220311 | 63,30 | 03/09/2010 3:46 |
| ACCIONA, S.A. | Madrid | :ANA | ES0125220311 | 62,66 | 03/09/2010 13:17 |
| ACCIONES Y C | Madrid | :S0024 | ES0105345138 | 5,05 | 03/09/2010 3:46 |
| ACE GLOBAL | Madrid | :S0025 | ES0105349031 | 8,38 | 03/09/2010 3:46 |
| ACEITELBAT | Madrid | :S1039 | ES0138169034 | 5,37 | 03/09/2010 3:46 |
| ACENT EUROPA | Madrid | :S0026 | ES0105596037 | 9,94 | 03/09/2010 3:46 |
| ACERINOX | Madrid | :ACX | ES0132105018 | 12,85 | 03/09/2010 13:18 |
| ACERINOX | Madrid | 3:ACX | ES0132105018 | 12,29 | 03/09/2010 3:46 |
| ACERVO | Madrid | :S0027 | ES0105771036 | 0,67 | 03/09/2010 3:46 |
| ACHERFOR | Madrid | :S0029 | ES0105786034 | 12,73 | 03/09/2010 3:46 |
| ACONCAGUA | Madrid | :S0030 | ES0105787032 | 10,40 | 03/09/2010 3:46 |
| ACOPA INV. | Madrid | :S0028 | ES0105781035 | 6,52 | 03/09/2010 3:46 |
| ACQUA G.GLOB | Madrid | :S0031 | ES0105811030 | 0,93 | 03/09/2010 3:46 |
| ACROPOL.2001 | Madrid | :S0034 | ES0105832036 | 9,95 | 03/09/2010 3:46 |
| ACS CONST. | Madrid | :ACS | ES0167050915 | 33,90 | 03/09/2010 13:15 |
| ACS CONST. | Madrid | 3:ACS | ES0167050915 | 34,00 | 03/09/2010 3:46 |
| ACT.LUCENTUM | Madrid | :S0038 | ES0105882031 | 4,74 | 03/09/2010 3:46 |
| ACTAD INV. | Madrid | :S2274 | ES0167051038 | 10,66 | 03/09/2010 3:46 |
| ACTEDADI | Madrid | :S2275 | ES0167052036 | 14,56 | 03/09/2010 3:46 |
| ACTIMAAF | Madrid | :S0035 | ES0105833034 | 12,07 | 03/09/2010 3:46 |
| ACTIUM INV. | Madrid | :S0032 | ES0105822037 | 6,48 | 03/09/2010 3:46 |
| ACTIVA PENED | Madrid | :S1593 | ES0155671037 | 11,54 | 03/09/2010 3:46 |
| ACTIVILLO | Madrid | :S0036 | ES0105834032 | 1,38 | 03/09/2010 3:46 |
| ACTIVOS AKRA | Madrid | :S0033 | ES0105823035 | 5,31 | 03/09/2010 3:46 |
| ACTIVOS CLYS | Madrid | :S0037 | ES0105861035 | 1,00 | 03/09/2010 3:46 |
| ACUARIO 98 | Madrid | :S0040 | ES0105896031 | 6,72 | 03/09/2010 3:46 |
| ACUEDUCTO 02 | Madrid | :S0041 | ES0105927034 | 1,53 | 03/09/2010 3:46 |
| ADABAR INV. | Madrid | :S0044 | ES0105958039 | 1,25 | 03/09/2010 3:46 |
| ADAGALIA | Madrid | :S0043 | ES0105956033 | 0,76 | 03/09/2010 3:46 |
| ADAIA | Madrid | 3:S0245 | ES0110192038 | 7,78 | 10/08/2010 3:46 |
| ADAIA | Madrid | :S0245 | ES0110192038 | 7,89 | 03/09/2010 3:46 |
| ADDITION | Madrid | :S0045 | ES0105966032 | 7,92 | 03/09/2010 3:46 |
| ADNO INV. | Madrid | :S0046 | ES0105992038 | 4,61 | 03/09/2010 3:46 |
| ADORO 99 | Madrid | :S0047 | ES0105995031 | 9,52 | 03/09/2010 3:46 |
| ADRASAM | Madrid | :S0048 | ES0106001037 | 9,02 | 03/09/2010 12:00 |
| ADRASARO | Madrid | :S3400 | ES0105993036 | 1,06 | 03/09/2010 3:46 |
| ADSVARA INV. | Madrid | :S0050 | ES0106003033 | 10,02 | 03/09/2010 3:46 |
| AECYSSA | Madrid | 3:S3267 | ES0106004031 | 11,64 | 09/08/2010 3:45 |
| AECYSSA | Madrid | :S3267 | ES0106004031 | 11,69 | 03/09/2010 3:46 |
| AFI BONS ETF | Madrid | :BBVAD | ES0106061007 | 118,27 | 03/09/2010 9:01 |
| AFI MONE ETF | Madrid | :BBVAM | ES0106078001 | 108,82 | 03/09/2010 9:01 |
| AFP VISION | Madrid | :S3353 | ES0106079033 | 5,37 | 03/09/2010 3:46 |
| AFYON | Madrid | :S3220 | ES0106086038 | 5,51 | 03/09/2010 3:46 |
| AGALIA PATRI | Madrid | :S1366 | ES0152849032 | 1,56 | 03/09/2010 3:46 |
| AGARUS INV. | Madrid | :S0053 | ES0106101035 | 1,30 | 03/09/2010 3:46 |
| AGATA | Madrid | :S0055 | ES0106134036 | 176,74 | 03/09/2010 3:46 |
| AGAVE ATTEN. | Madrid | :S0056 | ES0106135033 | 7,62 | 03/09/2010 3:46 |
| AGENDA INV. | Madrid | :S0057 | ES0106181037 | 5,38 | 03/09/2010 3:46 |
| AGILES | Madrid | :S3291 | ES0124521032 | 8,05 | 03/09/2010 3:46 |
| AGISTER1 | Madrid | :S2914 | ES0181561038 | 12,63 | 03/09/2010 3:46 |
| AGIUM INV. | Madrid | :S0060 | ES0106196035 | 6,35 | 03/09/2010 3:46 |
| AGO | Madrid | :S1645 | ES0155875034 | 5,44 | 03/09/2010 3:46 |
| AGROCARTERA | Madrid | :S0063 | ES0106544036 | 6,50 | 03/09/2010 3:46 |
| AGROPE SANF | Madrid | :S0064 | ES0106571039 | 5,83 | 03/09/2010 3:46 |
| AGROPEM INV. | Madrid | :S0065 | ES0106572037 | 4,98 | 03/09/2010 3:46 |
| AGUAVIVA I | Madrid | :S1533 | ES0155556030 | 11,37 | 03/09/2010 12:00 |
| AGUAZUL | Madrid | :S0067 | ES0107291033 | 11,82 | 03/09/2010 3:46 |
| AGUILON | Madrid | :S0066 | ES0107261036 | 1,39 | 03/09/2010 3:46 |
| AHORRIA | Madrid | :S0502 | ES0115849038 | 7,87 | 03/09/2010 3:46 |
| AHORRO BURSA | Madrid | :S0075 | ES0107508030 | 27,51 | 03/09/2010 3:46 |
| AHORROACTIVO | Madrid | :S0073 | ES0107494033 | 0,53 | 03/09/2010 3:46 |
| AHORROCAPITA | Madrid | :S0074 | ES0107501035 | 19,13 | 03/09/2010 3:46 |
| AIRESE | Madrid | :S0071 | ES0107476030 | 9,83 | 03/09/2010 3:46 |
| AIRUN-INVER. | Madrid | :S0076 | ES0107536031 | 7,58 | 03/09/2010 3:46 |
| AKENATON | Madrid | :S0078 | ES0107572036 | 6,76 | 03/09/2010 3:46 |
| AKENATON | Madrid | 3:S0078 | ES0107572036 | 6,75 | 05/08/2010 3:45 |
| AKNAM | Madrid | :S1722 | ES0156111033 | 12,05 | 03/09/2010 3:46 |
| AKORG FIN. | Madrid | :S0081 | ES0107586036 | 1,72 | 03/09/2010 3:46 |
| AL-MANSUC | Madrid | :S0079 | ES0107573034 | 10,92 | 03/09/2010 3:46 |
| ALADINO | Madrid | :S0082 | ES0107587034 | 8,94 | 03/09/2010 3:46 |
| ALALAY INV. | Madrid | :S0080 | ES0107582035 | 0,91 | 03/09/2010 3:46 |
| ALANCLA | Madrid | :S0352 | ES0114107032 | 3,92 | 03/09/2010 3:46 |
| ALANJE INV. | Madrid | :S0919 | ES0132542038 | 0,51 | 03/09/2010 3:46 |
| ALAR 2.000 | Madrid | :S0083 | ES0107601033 | 16,41 | 03/09/2010 3:46 |
| ALAVA | Madrid | :S0084 | ES0107631030 | 4,07 | 03/09/2010 3:46 |
| ALAZAN 2001 | Madrid | :S0085 | ES0107632038 | 0,80 | 03/09/2010 3:46 |
| ALBATROS BOL | Madrid | :S0087 | ES0107666036 | 2,35 | 03/09/2010 3:46 |
| ALBERANA | Madrid | :S0089 | ES0107671036 | 7,71 | 03/09/2010 3:46 |
| ALBERO CART. | Madrid | :S2026 | ES0161331030 | 1,28 | 03/09/2010 3:46 |
| ALBORAN | Madrid | :S0090 | ES0107672034 | 6,50 | 03/09/2010 3:46 |
| ALBUS INV. | Madrid | :S0091 | ES0107677033 | 1,67 | 03/09/2010 3:46 |
| ALCAMA | Madrid | :S0092 | ES0107704035 | 5,46 | 03/09/2010 3:46 |
| ALCARAVAN | Madrid | :S1053 | ES0138247038 | 1,14 | 03/09/2010 3:46 |
| ALCE VALORES | Madrid | :S1957 | ES0158819039 | 1,65 | 03/09/2010 3:46 |
| ALCE VALORES | Madrid | 3:S1957 | ES0158819039 | 1,65 | 10/08/2010 3:46 |
| ALCESTIS | Madrid | :S3122 | ES0108002033 | 4,60 | 03/09/2010 3:46 |
| ALCIDES INV. | Madrid | :S0095 | ES0107721039 | 0,88 | 03/09/2010 3:46 |
| ALCO INV. | Madrid | :S0093 | ES0107709034 | 11,83 | 03/09/2010 12:00 |
| ALCOFAM | Madrid | :S2737 | ES0176381038 | 10,96 | 03/09/2010 3:46 |
| ALCOR CARTER | Madrid | 3:S0094 | ES0107710032 | 7,15 | 05/08/2010 3:45 |
| ALCOR CARTER | Madrid | :S0094 | ES0107710032 | 7,20 | 03/09/2010 3:46 |
| ALDARA GEST. | Madrid | :S0100 | ES0107889034 | 7,81 | 03/09/2010 3:46 |
| ALDEBORAN | Madrid | :S0101 | ES0107927032 | 6,88 | 03/09/2010 3:46 |
| ALDERETE | Madrid | :S0104 | ES0107931034 | 9,14 | 03/09/2010 3:46 |
| ALDERSUN INV | Madrid | :S3308 | ES0107711030 | 4,01 | 03/09/2010 3:46 |
| ALDEU | Madrid | :S0097 | ES0107723035 | 6,75 | 03/09/2010 3:46 |
| ALEA INV. | Madrid | :S0106 | ES0107951032 | 11,96 | 03/09/2010 3:46 |
| ALEDAñOS | Madrid | :S0102 | ES0107928030 | 8,65 | 03/09/2010 3:46 |
| ALEDO | Madrid | :S0098 | ES0107724033 | 7,24 | 03/09/2010 3:46 |
| ALEFOMA | Madrid | :S0189 | ES0109359036 | 17,32 | 03/09/2010 3:46 |
| ALEGRANZA | Madrid | :S0103 | ES0107929038 | 7,91 | 03/09/2010 3:46 |
| ALEKOS INV. | Madrid | :S0105 | ES0107932032 | 5,55 | 03/09/2010 12:00 |
| ALETHEIA | Madrid | :S2117 | ES0164133037 | 11,71 | 03/09/2010 3:46 |
| ALEXMO | Madrid | :S2800 | ES0178518033 | 11,26 | 03/09/2010 3:46 |
| ALEYSA | Madrid | :S1112 | ES0140962038 | 12,19 | 03/09/2010 3:46 |
| ALFA | Madrid | :XALFA | MXP000511016 | 55,70 | 03/09/2010 11:30 |
| ALFA CAPITAL | Madrid | :S0706 | ES0124466030 | 7,31 | 03/09/2010 3:46 |
| ALFA INV | Madrid | :S0111 | ES0108013030 | 15,36 | 03/09/2010 3:46 |
| ALFA INV. B. | Madrid | :S0108 | ES0107986038 | 5,98 | 03/09/2010 3:46 |
| ALFACAPITAL | Madrid | :S0110 | ES0108012032 | 14,19 | 03/09/2010 3:46 |
| ALFACARTERA | Madrid | :S0113 | ES0108016033 | 34,10 | 03/09/2010 3:46 |
| ALFAGON 1 | Madrid | :S0116 | ES0108020035 | 10,77 | 03/09/2010 3:46 |
| ALFAMAR INV. | Madrid | :S0107 | ES0107953038 | 6,64 | 03/09/2010 3:46 |
| ALFIVAL XXI | Madrid | :S0114 | ES0108017031 | 1,26 | 03/09/2010 3:46 |
| ALGENID INV. | Madrid | :S0112 | ES0108015035 | 1,16 | 03/09/2010 3:46 |
| ALGIMON INV. | Madrid | :S3371 | ES0108041031 | 5,21 | 03/09/2010 3:46 |
| ALGIMON INV. | Madrid | 3:S3371 | ES0108041031 | 5,20 | 05/08/2010 3:45 |
| ALGORA-HOWEA | Madrid | :S0118 | ES0108161037 | 10,82 | 03/09/2010 3:46 |
| ALIA 2001 | Madrid | :S0119 | ES0108201031 | 1,45 | 03/09/2010 3:46 |
| ALIALIA | Madrid | :S0120 | ES0108208036 | 4,07 | 03/09/2010 3:46 |
| ALIANTO INV. | Madrid | :S0121 | ES0108209034 | 5,06 | 03/09/2010 3:46 |
| ALIBUS INV. | Madrid | :S0122 | ES0108228034 | 1,77 | 03/09/2010 3:46 |
| ALICANTE | Madrid | :S0125 | ES0108238033 | 1,12 | 03/09/2010 3:46 |
| ALICANTE | Madrid | :S2021 | ES0161057031 | 8,04 | 03/09/2010 3:46 |
| ALICANTE | Madrid | 3:S2021 | ES0161057031 | 7,99 | 05/08/2010 3:45 |
| ALICUR | Madrid | :S3374 | ES0116296031 | 10,25 | 03/09/2010 3:46 |
| ALJABA | Madrid | :S0126 | ES0108351034 | 10,88 | 03/09/2010 3:46 |
| ALKEH 2000 | Madrid | :S0124 | ES0108236037 | 11,13 | 03/09/2010 3:46 |
| ALKENENCIA | Madrid | :S0123 | ES0108229032 | 1,28 | 03/09/2010 3:46 |
| ALLENDELAGU | Madrid | :S1448 | ES0155258033 | 9,38 | 03/09/2010 3:46 |
| ALLOCATION | Madrid | :S0127 | ES0108381031 | 10,74 | 03/09/2010 3:46 |
| ALMA | Madrid | :S3231 | ES0108382039 | 9,42 | 03/09/2010 3:46 |
| ALMABENI | Madrid | :S0129 | ES0108397037 | 7,60 | 03/09/2010 3:46 |
| ALMADIL | Madrid | :S0130 | ES0108521032 | 6,99 | 03/09/2010 3:46 |
| ALMAGRO2004 | Madrid | :S0133 | ES0108738032 | 5,74 | 03/09/2010 3:46 |
| ALMARO | Madrid | :S2099 | ES0163021035 | 16,29 | 03/09/2010 3:46 |
| ALMAVIAL | Madrid | :S0135 | ES0108826035 | 9,82 | 03/09/2010 3:46 |
| ALMED | Madrid | :S0134 | ES0108824030 | 12,02 | 03/09/2010 3:46 |
| ALMENDORA I. | Madrid | :S0137 | ES0108831035 | 11,09 | 03/09/2010 3:46 |
| ALMENDRILLO | Madrid | 3:S3189 | ES0155278031 | 6,32 | 05/08/2010 3:45 |
| ALMENDRILLO | Madrid | :S3189 | ES0155278031 | 6,41 | 03/09/2010 3:46 |
| ALMENSA INVE | Madrid | :S0131 | ES0108522030 | 6,02 | 03/09/2010 3:46 |
| ALMERIA 2005 | Madrid | :S3141 | ES0108739030 | 0,92 | 03/09/2010 3:46 |
| ALMIGAR INV. | Madrid | :S0132 | ES0108523038 | 1,09 | 03/09/2010 3:46 |
| ALMIRALL | Madrid | :ALM | ES0157097017 | 8,03 | 03/09/2010 12:55 |
| ALMIRALL | Madrid | 3:ALM | ES0157097017 | 8,09 | 03/09/2010 3:46 |
| ALMORADIEL | Madrid | :S2100 | ES0163022033 | 6,10 | 03/09/2010 3:46 |
| ALMU VALORES | Madrid | :S0136 | ES0108827033 | 8,73 | 03/09/2010 3:46 |
| ALMUDENA IN. | Madrid | :S2101 | ES0163023031 | 7,82 | 03/09/2010 3:46 |
| ALNAMA | Madrid | :S2102 | ES0163024039 | 0,76 | 03/09/2010 3:46 |
| ALOR CARTERA | Madrid | :S0139 | ES0108836034 | 6,93 | 03/09/2010 3:46 |
| ALPES 2000 | Madrid | :S0140 | ES0108837032 | 16,61 | 03/09/2010 3:46 |
| ALQUERIA | Madrid | :S1432 | ES0155232038 | 6,52 | 03/09/2010 3:46 |
| ALQUITE | Madrid | :S2104 | ES0163026034 | 1,01 | 03/09/2010 3:46 |
| ALRAYA INV. | Madrid | :S0141 | ES0108844038 | 6,66 | 03/09/2010 3:46 |
| ALTA RUTA | Madrid | :S3321 | ES0178519031 | 1,07 | 03/09/2010 3:46 |
| ALTAIS INVES | Madrid | :S0142 | ES0108852031 | 9,11 | 03/09/2010 3:46 |
| ALTEMAR 99 | Madrid | :S0143 | ES0108853039 | 4,67 | 03/09/2010 3:46 |
| ALTERNATIVE | Madrid | :S1459 | ES0155332036 | 5,84 | 03/09/2010 3:46 |
| ALTERNATIVOS | Madrid | :S1020 | ES0138042033 | 6,07 | 03/09/2010 12:00 |
| ALTILLO | Madrid | :S3506 | ES0108856032 | 5,32 | 03/09/2010 3:46 |
| ALTOIS FIN. | Madrid | :S0146 | ES0108941032 | 1,12 | 03/09/2010 3:46 |
| ALTOMORO | Madrid | :S0147 | ES0108942030 | 1,01 | 03/09/2010 3:46 |
| ALTRES XXI | Madrid | :S0148 | ES0108978034 | 9,93 | 03/09/2010 3:46 |
| ALTUR INV. | Madrid | :S0149 | ES0108979032 | 11,66 | 03/09/2010 3:46 |
| ALVAMAN INV. | Madrid | :S0150 | ES0109066037 | 1,17 | 03/09/2010 3:46 |
| ALVASIL INV. | Madrid | :S0151 | ES0109136038 | 10,83 | 03/09/2010 3:46 |
| AM68 | Madrid | :S0154 | ES0109150039 | 4,85 | 03/09/2010 3:46 |
| AMA 899 | Madrid | :S0155 | ES0109151037 | 6,25 | 03/09/2010 3:46 |
| AMADE | Madrid | :S0152 | ES0109137036 | 12,78 | 03/09/2010 3:46 |
| AMADEUS IT | Madrid | :AMS | ES0109067019 | 13,22 | 03/09/2010 13:13 |
| AMADEUS IT | Madrid | 3:AMS | ES0109067019 | 13,16 | 03/09/2010 3:46 |
| AMALIA CAP. | Madrid | :S3479 | ES0109134033 | 9,59 | 03/09/2010 3:46 |
| AMAN | Madrid | :S3285 | ES0184634030 | 11,42 | 03/09/2010 3:46 |
| AMAN | Madrid | 3:S3285 | ES0184634030 | 11,30 | 05/08/2010 3:45 |
| AMANIEL | Madrid | :S3295 | ES0109138034 | 1,05 | 03/09/2010 3:46 |
| AMARVI INV. | Madrid | :S0156 | ES0109152035 | 8,09 | 03/09/2010 3:46 |
| AMAZONIA | Madrid | :S0157 | ES0109153033 | 6,46 | 03/09/2010 3:46 |
| AMER 2000 | Madrid | :S0159 | ES0109198038 | 1,02 | 03/09/2010 3:46 |
| AMERICAMOVIL | Madrid | :XAMXL | MXP001691213 | 38,06 | 03/09/2010 11:36 |
| AMESAPA | Madrid | :S0160 | ES0109201030 | 10,27 | 03/09/2010 3:46 |
| AMIC BOLSA | Madrid | :S0162 | ES0109211039 | 1,33 | 03/09/2010 3:46 |
| AMICUS 2001 | Madrid | :S0163 | ES0109212037 | 6,39 | 03/09/2010 3:46 |
| AMISTRA GLO. | Madrid | 3:S1334 | ES0149041032 | 113,71 | 10/08/2010 3:46 |
| AMISTRA GLO. | Madrid | :S1334 | ES0149041032 | 113,59 | 03/09/2010 3:46 |
| AMJ EVALUATI | Madrid | :S2097 | ES0162941035 | 6,20 | 03/09/2010 3:46 |
| AMOLAP INV. | Madrid | :S0161 | ES0109208035 | 1,85 | 03/09/2010 3:46 |
| AMOTESA INV. | Madrid | :S0165 | ES0109251035 | 4,59 | 03/09/2010 3:46 |
| AMPER | Madrid | :AMP | ES0109260531 | 4,33 | 03/09/2010 13:01 |
| AMPIL INV. | Madrid | :S0168 | ES0109261034 | 3,02 | 03/09/2010 3:46 |
| AMPURDA | Madrid | :S3381 | ES0109209033 | 0,78 | 03/09/2010 3:46 |
| ANARA INV. | Madrid | :S2194 | ES0165366032 | 6,27 | 03/09/2010 3:46 |
| ANATECO INV | Madrid | :S0167 | ES0109253031 | 8,18 | 03/09/2010 3:46 |
| ANATOL INV. | Madrid | :S0171 | ES0109271033 | 8,06 | 03/09/2010 3:46 |
| ANAYEN FIN. | Madrid | :S0172 | ES0109272031 | 0,83 | 03/09/2010 3:46 |
| ANBOMA | Madrid | :S0169 | ES0109262032 | 1,30 | 03/09/2010 3:46 |
| ANCAR | Madrid | :S3432 | ES0176206037 | 10,52 | 03/09/2010 3:46 |
| ANCHOR INV. | Madrid | :S0170 | ES0109263030 | 1,11 | 03/09/2010 3:46 |
| ANCORA CONDA | Madrid | :S0173 | ES0109283038 | 7,20 | 03/09/2010 3:46 |
| ANDABO INV. | Madrid | :S0177 | ES0109319030 | 1,24 | 03/09/2010 3:46 |
| ANDES INV. | Madrid | :S0175 | ES0109296030 | 6,25 | 03/09/2010 3:46 |
| ANDROMEDA I. | Madrid | :S0185 | ES0109335036 | 4,60 | 03/09/2010 3:46 |
| ANETO GLOBAL | Madrid | :S0184 | ES0109332033 | 12,51 | 03/09/2010 3:46 |
| ANFE | Madrid | :S3494 | ES0109265035 | 5,08 | 03/09/2010 3:46 |
| ANGONZALSA | Madrid | :S0182 | ES0109329039 | 1,32 | 03/09/2010 3:46 |
| ANGULO VERDE | Madrid | 3:S3255 | ES0109297038 | 8,08 | 09/08/2010 3:45 |
| ANGULO VERDE | Madrid | :S3255 | ES0109297038 | 8,56 | 03/09/2010 12:00 |
| ANILLO INV | Madrid | :S0178 | ES0109321036 | 6,63 | 03/09/2010 3:46 |
| ANMAPA INV. | Madrid | :S0179 | ES0109322034 | 1,03 | 03/09/2010 12:00 |
| ANPORA INV. | Madrid | :S0117 | ES0108022031 | 1,13 | 03/09/2010 3:46 |
| ANSAFER | Madrid | 3:S3151 | ES0108023039 | 5,77 | 09/08/2010 3:45 |
| ANSAFER | Madrid | :S3151 | ES0108023039 | 5,76 | 03/09/2010 3:46 |
| ANSAVE | Madrid | :S1721 | ES0156081038 | 11,93 | 03/09/2010 3:46 |
|
|
|
|
|
|
|
