 |
|
|
|
|
|
| Último |
Var. |
Var. % |
Máx. |
Mín. |
Cierre anterior |
| 1.725,86 |
11,93 |
0,70 |
1.727,30 |
1.710,94 |
1.725,86 |
| |
| Periodo |
1 sem. |
3 mes. |
6 mes. |
12 mes. |
Este año |
| Var. | 2,5% | 5,3% | 4,1% | 18,8% | 10,1% |
| |
| Ex.: TASX:IND - Ex. |
22:50 - 10/09/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
| FTSE Techmark All Share |
|
|
|
| |
|
| Comparar con:
|
|
| Valores en: |
|
|
|
|
|
|
|
|
| Históricos | |
| |
|
| Fecha |
Precio |
Máx. |
Mín. |
Apertura |
| 09/09/2010 |
1.713,93 |
1.714,29 |
1.696,71 |
1.702,61 |
| 08/09/2010 |
1.702,62 |
1.706,03 |
1.683,35 |
1.689,63 |
| 07/09/2010 |
1.689,64 |
1.698,13 |
1.683,51 |
1.698,13 |
| 06/09/2010 |
1.698,12 |
1.700,71 |
1.692,14 |
1.692,14 |
| 03/09/2010 |
1.692,14 |
1.698,20 |
1.672,72 |
1.672,72 |
| 02/09/2010 |
1.672,69 |
1.673,79 |
1.658,67 |
1.667,45 |
| 01/09/2010 |
1.667,45 |
1.667,45 |
1.633,08 |
1.633,08 |
| 27/08/2010 |
1.621,51 |
1.623,74 |
1.601,64 |
1.605,75 |
| 26/08/2010 |
1.605,76 |
1.616,08 |
1.602,28 |
1.605,27 |
| 25/08/2010 |
1.605,26 |
1.614,05 |
1.597,53 |
1.613,37 |
| 24/08/2010 |
1.613,42 |
1.632,52 |
1.603,00 |
1.632,52 |
| 23/08/2010 |
1.632,51 |
1.636,68 |
1.616,98 |
1.616,98 |
| 20/08/2010 |
1.616,98 |
1.625,34 |
1.604,91 |
1.621,60 |
|
|
|
|
|
|
|
|
|
|
| | Composición - FTSE Techmark All Share |
|
| |
| |
|
| Valor | Último | Var. | Vol. | Demanda | Oferta | Actualizado |
| ACCUMULI ORD 0.25P |
6,75 |
0,0% |
10.000 |
6,50 |
7,25 |
10/09 17:30 |
| AEA Technology PLC |
16,00 |
0,0% |
245.000 |
16,00 |
17,50 |
10/09 17:35 |
| Anite PLC Ord 11.25p |
49,51 |
2,6% |
103.646 |
48,50 |
49,75 |
10/09 17:35 |
| Antisoma PLC |
6,00 |
0,7% |
785.115 |
6,00 |
6,10 |
10/09 17:35 |
| Ark Therapeutics Group PLC Ord |
5,95 |
-5,7% |
1.283.577 |
5,60 |
5,95 |
10/09 17:35 |
| ARM Holdings PLC |
404,00 |
-0,9% |
10.747.153 |
399,40 |
399,50 |
10/09 17:53 |
| AVEVA GRP ORD 3 1/3P |
1.403,18 |
-0,1% |
179.784 |
1.400,00 |
1.401,00 |
10/09 17:41 |
| Axis-Shield PLC |
290,00 |
0,0% |
688 |
285,00 |
290,00 |
10/09 17:35 |
| BATM Advanced Communications L |
25,00 |
4,2% |
1.554.087 |
24,75 |
25,25 |
10/09 18:00 |
| BTG PLC |
225,00 |
12,4% |
2.626.604 |
226,80 |
227,00 |
10/09 18:32 |
| CML Microsystems PLC |
103,00 |
-100,0% |
11.383 |
N/A |
N/A |
10/09 17:55 |
| Computacenter PLC Ord 6p |
307,20 |
5,2% |
70.037 |
303,70 |
307,20 |
10/09 17:35 |
| Corin Group PLC |
54,20 |
-100,0% |
22.024 |
N/A |
N/A |
10/09 17:55 |
| CSR PLC Ord 0.1p |
316,08 |
-0,8% |
606.041 |
315,50 |
315,80 |
10/09 17:41 |
| DIALIGHT ORD 1.89P |
408,00 |
1,9% |
7.578 |
392,00 |
408,00 |
10/09 17:35 |
| Dimension Data Holdings PLC |
119,90 |
0,3% |
1.270.985 |
119,30 |
119,90 |
10/09 17:35 |
| Domino Printing Sciences PLC |
488,88 |
2,8% |
148.939 |
487,20 |
489,00 |
10/09 17:35 |
| Emblaze Ltd |
48,55 |
2,5% |
13.217 |
50,00 |
51,75 |
10/09 17:35 |
| Filtronic PLC |
37,25 |
0,0% |
N/A |
36,50 |
38,00 |
10/09 17:35 |
| Gresham Computing PLC |
16,58 |
0,0% |
1.000 |
16,50 |
18,00 |
10/09 17:35 |
| Imagination Technologies Group |
345,00 |
0,0% |
729.258 |
341,50 |
343,80 |
10/09 18:28 |
| Innovation Group (The) PLC |
10,00 |
11,1% |
27.179.523 |
10,75 |
11,00 |
10/09 18:15 |
| Intec Telecom Systems PLC |
63,00 |
-0,4% |
32.734 |
62,50 |
63,00 |
10/09 17:35 |
| Kewill Systems PLC |
96,25 |
1,6% |
564 |
97,00 |
98,75 |
10/09 17:35 |
| Kingston Communications (Hull) |
46,00 |
-1,6% |
1.165.232 |
45,75 |
46,50 |
10/09 17:35 |
| LogicaCMG PLC |
116,40 |
2,0% |
5.524.055 |
116,90 |
117,00 |
10/09 17:59 |
| Meggitt PLC |
290,93 |
1,0% |
1.513.208 |
292,00 |
292,10 |
10/09 17:53 |
| Microgen PLC |
87,80 |
-100,0% |
3.247 |
N/A |
N/A |
10/09 17:55 |
| Monitise PLC Ord 1p |
22,22 |
0,0% |
1.976.633 |
22,00 |
22,50 |
10/09 17:57 |
| NXT PLC |
12,25 |
-100,0% |
54.078 |
N/A |
N/A |
10/09 17:55 |
| Oxford BioMedica PLC |
9,50 |
-1,4% |
448.987 |
9,50 |
9,61 |
10/09 17:35 |
| Oxford Instruments PLC |
361,00 |
0,8% |
4.781 |
358,50 |
363,75 |
10/09 17:35 |
| Pace Micro Technology PLC |
204,93 |
-0,3% |
521.930 |
203,70 |
204,90 |
10/09 17:38 |
| Phytopharm PLC |
9,01 |
-100,0% |
188.845 |
N/A |
N/A |
10/09 17:55 |
| Plasmon PLC |
0,33 |
0,0% |
N/A |
0,20 |
0,45 |
10/09 3:46 |
| Renishaw PLC |
965,96 |
-5,4% |
636.836 |
948,50 |
950,00 |
10/09 17:41 |
| Ricardo PLC |
278,50 |
2,7% |
309.552 |
278,50 |
282,00 |
10/09 17:35 |
| Sage Group (The) PLC |
253,91 |
-0,1% |
3.032.309 |
253,80 |
253,90 |
10/09 17:41 |
| SDL PLC |
551,79 |
0,9% |
132.242 |
551,00 |
554,50 |
10/09 17:41 |
| Skyepharma PLC Ord 100p |
36,50 |
0,0% |
204 |
36,50 |
38,50 |
10/09 17:35 |
| Spectris PLC |
1.019,00 |
0,9% |
136.061 |
1.019,00 |
1.023,00 |
10/09 17:35 |
| Spirent PLC |
136,50 |
-0,6% |
650.129 |
136,00 |
136,50 |
10/09 17:35 |
| Torotrak PLC |
21,00 |
-100,0% |
N/A |
N/A |
N/A |
10/09 17:55 |
| Ultra Electronics Holdings PLC |
1.721,90 |
0,2% |
122.485 |
1.719,00 |
1.720,00 |
10/09 17:41 |
| Vernalis PLC Ord 20p |
34,30 |
1,4% |
5.792 |
34,25 |
36,50 |
10/09 17:35 |
| Wolfson Microelectronics PLC O |
238,50 |
1,3% |
48.563 |
238,50 |
238,75 |
10/09 17:35 |
| Xaar PLC |
152,00 |
-100,0% |
14.563 |
N/A |
N/A |
10/09 17:54 |
|
|
|
|
|
|
|
|
Mejores/peores |
|
|
|
|
Último |
Var. |
| BTG PLC |
225,00 |
12,4% |
| Innovation.. |
10,00 |
11,1% |
| Computacen.. |
307,20 |
5,2% |
| BATM Advan.. |
25,00 |
4,2% |
| Domino Pri.. |
488,88 |
2,8% |
|
| CML Micros.. |
103,00 |
-100,0% |
| Corin Grou.. |
54,20 |
-100,0% |
| Microgen PLC |
87,80 |
-100,0% |
| NXT PLC |
12,25 |
-100,0% |
| Phytopharm.. |
9,01 |
-100,0% |
|
|
|
|
|
|
FTSE Techmark All Share
