 |
|
|
|
|
|
| Alfabéticamente |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Valor | Bolsa | Símbolo | ISIN | Último | Actualizado |
 A A IMPORTING INC |  Nasdaq OTC F | ANTQ | N/A | 0,02 | 03/09/2010 6:32 |
| A B WATLEY GROUP INC | Nasdaq OTC F | ABWG | N/A | 0,02 | 03/09/2010 6:31 |
| A CAP RSRCS LTD | Nasdaq OTC F | APCDF | N/A | 0,31 | 03/09/2010 6:32 |
| A D I TECHNOLOGIES I | Nasdaq OTC F | ADIKF | N/A | 0,00 | 03/09/2010 6:31 |
| A G F MGMT LTD CL B | Nasdaq OTC F | AGFMF | N/A | 13,93 | 03/09/2010 6:31 |
| A G MEDIA GROUP INC | Nasdaq OTC F | AMGJ | N/A | 0,00 | 03/09/2010 6:32 |
| A M R E INC | Nasdaq OTC F | AMMRQ | N/A | 0,00 | 03/09/2010 6:32 |
| A O I COAL CO | Nasdaq OTC F | AOIC | N/A | 0,00 | 03/09/2010 6:32 |
| A PRIORI AG | Nasdaq OTC F | APRR | N/A | 0,00 | 03/09/2010 6:32 |
| A S A INTL LTD NEW | Nasdaq OTC F | ASAL | N/A | 5,00 | 03/09/2010 6:32 |
| A S ROMA SPA ROMA | Nasdaq OTC F | ASRAF | N/A | 1,86 | 03/09/2010 6:32 |
| A SONIC AEROSPACE | Nasdaq OTC F | ASNCF | N/A | 0,05 | 03/09/2010 6:32 |
| A T & E CORP | Nasdaq OTC F | ATEO | N/A | 0,03 | 03/09/2010 6:32 |
| A&W REV RYLTS INCM FD UTS | Nasdaq OTC F | AWRRF | N/A | 17,58 | 03/09/2010 6:32 |
| A-Power Energy Generation Syst.. |  Nasdaq | APWR | N/A | 6,05 | 03/09/2010 12:50 |
| A-TEC INDUSTRIES AG ORD | Nasdaq OTC F | ATWNF | N/A | 12,68 | 03/09/2010 6:32 |
| A.B.C. LEARNING CENTERS | Nasdaq OTC F | ABLCF | N/A | 0,59 | 03/09/2010 6:31 |
| A.C. Moore Arts & Crafts, Inc... | Nasdaq | ACMR | US00086T1034 | 1,80 | 03/09/2010 12:02 |
| A.D.A.M. Inc. - Common Stock | Nasdaq | ADAM | N/A | 5,47 | 03/09/2010 12:02 |
| A.H. Belo Corporation Common S.. |  Nueva York | AHC | N/A | 7,37 | 03/09/2010 12:02 |
| A.P. MOELLER MAERS A | Nasdaq OTC F | AMKAF | N/A | 7.800,00 | 03/09/2010 6:32 |
| A.P. MOELLER MAERS B | Nasdaq OTC F | AMKBF | N/A | 8.000,00 | 03/09/2010 6:32 |
| A123 Systems, Inc. | Nasdaq | AONE | N/A | 7,32 | 03/09/2010 13:05 |
| A21 INC | Nasdaq OTC F | ATWOQ | N/A | 0,00 | 03/09/2010 6:32 |
| A2A SPA | Nasdaq OTC F | AEMMF | N/A | 1,83 | 03/09/2010 6:31 |
| AAA AUTO GROUP N.V. | Nasdaq OTC F | AAAOF | N/A | 0,84 | 03/09/2010 6:31 |
| AAA ENERGY INC | Nasdaq OTC F | AAAE | N/A | 0,01 | 03/09/2010 6:31 |
| AAA NET RLTY FD LTD | Nasdaq OTC F | XXAAY | N/A | 0,30 | 03/09/2010 6:34 |
| AAC ACOUSTIC TEC ADR | Nasdaq OTC F | AACAY | N/A | 13,70 | 03/09/2010 6:31 |
| AAC ACOUSTIC TECH | Nasdaq OTC F | AACAF | N/A | 1,75 | 03/09/2010 6:31 |
| AAER INC | Nasdaq OTC F | AAERF | N/A | 0,02 | 03/09/2010 6:31 |
| AAG Holding Company Inc. 7.25%.. | Nueva York | GFZ | N/A | 24,71 | 03/09/2010 6:20 |
| AAG Holding Company Inc. 7.5% .. | Nueva York | GFW | N/A | 25,08 | 03/09/2010 6:20 |
| AAH GROUP INC | Nasdaq OTC F | AAHG | N/A | 10,00 | 03/09/2010 6:31 |
| AAMAXAN TRANSPORT GRP INC | Nasdaq OTC F | AAXT | N/A | 0,30 | 03/09/2010 6:31 |
| AAMERICAN INTEGRITY | Nasdaq OTC F | AIIC | N/A | 0,00 | 30/08/2010 6:31 |
| AAMPRO GROUP INC | Nasdaq OTC F | APGO | N/A | 0,08 | 03/09/2010 6:32 |
| AAON, Inc. - Common Stock | Nasdaq | AAON | N/A | 22,51 | 03/09/2010 12:02 |
| AAPICO HITECH UTS NVDR | Nasdaq OTC F | AAHUF | N/A | 0,41 | 03/09/2010 6:31 |
| AAR Corp | Nueva York | AIR | N/A | 16,67 | 03/09/2010 10:05 |
| AAREAL BANK AG | Nasdaq OTC F | AAALF | N/A | 20,25 | 03/09/2010 6:31 |
| AARHUSKARLSHAMN AB | Nasdaq OTC F | ARHUF | N/A | 18,55 | 03/09/2010 6:32 |
| Aaron's, Inc. | Nueva York | AAN | N/A | 16,78 | 03/09/2010 12:02 |
| Aaron's, Inc. CL 'A' | Nueva York | AAN.A | N/A | 13,20 | 03/09/2010 12:02 |
| AARP CASH INVT FD | Nasdaq | ARPXX | US00036E1073 | 0,02 | 03/09/2010 6:30 |
| AASTRA TECHNOLOGIES | Nasdaq OTC F | AATSF | N/A | 21,60 | 03/09/2010 6:31 |
| Aastrom Biosciences, Inc. | Nasdaq | ASTM | N/A | 1,50 | 03/09/2010 12:02 |
| AB ELECTROLUX B S/ADR | Nasdaq OTC F | ELUXY | N/A | 41,11 | 03/09/2010 6:32 |
| AB SVENSK CDSS ARBMN | Nueva York | CBJ | N/A | 11,93 | 03/09/2010 6:20 |
| AB SVENSK EKPORT | Nueva York | AXF | N/A | 7,65 | 03/09/2010 6:20 |
| AB SVENSK EKPORTKRDT | Nueva York | SQT | N/A | 6,26 | 03/09/2010 6:20 |
| AB SVENSK EKPORTKRED | Nueva York | DVK | N/A | 6,37 | 03/09/2010 6:20 |
| AB SVENSK EKPORTKRED | Nueva York | EOA | N/A | 8,45 | 03/09/2010 6:20 |
| AB SVENSK EKPORTKRED | Nueva York | IWK | N/A | 8,26 | 03/09/2010 6:20 |
| AB SVENSK EKPORTKRED | Nueva York | RCW | N/A | 8,51 | 03/09/2010 6:20 |
| AB Svensk Ekportkredit (Swedis.. | Nueva York | AMY | N/A | 9,68 | 03/09/2010 6:20 |
| AB Svensk Ekportkredit (Swedis.. | Nueva York | SGN | N/A | 11,86 | 03/09/2010 6:20 |
| AB Svensk Ekportkredit (Swedis.. | Nueva York | SOG | N/A | 10,33 | 03/09/2010 6:20 |
| AB Svensk Ekportkredit (Swedis.. | Nueva York | AGR | N/A | 10,10 | 03/09/2010 9:45 |
| AB SVENSK EXPORTKR ACCLRTD RTR.. | Nueva York | EFD | N/A | 9,67 | 03/09/2010 6:20 |
| AB SVENSK RUSSELL | Nueva York | REU | N/A | 6,15 | 03/09/2010 6:20 |
| AB SVENSK SP ARNS | Nueva York | MHG | N/A | 7,13 | 03/09/2010 6:20 |
| ABACUS MNG & EXPL CP | Nasdaq OTC F | ABCFF | N/A | 0,18 | 03/09/2010 6:31 |
| ABACUS PROPERTY GROU | Nasdaq OTC F | ACPYF | N/A | 0,36 | 03/09/2010 6:31 |
| ABATIX CORP | Nasdaq OTC F | ABIX | N/A | 5,62 | 03/09/2010 6:31 |
| ABAXIS, Inc. - Common Stock | Nasdaq | ABAX | N/A | 19,12 | 03/09/2010 12:02 |
| ABB LTD | Nueva York | ABB | US0003752047 | 20,37 | 03/09/2010 13:13 |
| ABB LTD ZUERICH | Nasdaq OTC F | ABLZF | N/A | 18,48 | 03/09/2010 6:31 |
| ABBASTAR RES CP | Nasdaq OTC F | ABBRF | N/A | 0,15 | 03/09/2010 6:31 |
| ABBOTT LABORATORIES | Nueva York | ABT | US0028241000 | 50,61 | 03/09/2010 13:15 |
| ABC ARBITRAGE SA | Nasdaq OTC F | ATGEF | N/A | 8,38 | 03/09/2010 6:32 |
| ABC COMM HLDGS LTD | Nasdaq OTC F | ABHJF | N/A | 0,24 | 03/09/2010 6:31 |
| ABC-NACO INC | Nasdaq OTC F | ABCRQ | N/A | 0,00 | 03/09/2010 6:31 |
| ABCOURT MINES INC CL | Nasdaq OTC F | ABMBF | N/A | 0,11 | 03/09/2010 6:31 |
| ABEK INC | Nasdaq OTC F | ABEK | N/A | 0,00 | 03/09/2010 6:31 |
| ABENGOA SA ORD | Nasdaq OTC F | ABGOF | N/A | 25,80 | 03/09/2010 6:31 |
| ABENGOA SA UNS/ADR | Nasdaq OTC F | ABGOY | N/A | 12,85 | 03/09/2010 6:31 |
| ABENTEUER RES COM | Nasdaq OTC F | ABETF | N/A | 0,20 | 03/09/2010 6:31 |
| Abercrombie & Fitch Co. | Nueva York | ANF | N/A | 35,16 | 03/09/2010 12:27 |
| ABERDEEN ASIA-PC INC | Nasdaq OTC F | ABAKF | N/A | 6,52 | 03/09/2010 6:31 |
| ABERDEEN ASIAN SMALLER CO | Nasdaq OTC F | AADWF | N/A | 5,17 | 03/09/2010 6:31 |
| ABERDEEN ASIAN SMLR | Nasdaq OTC F | ABASF | N/A | 4,35 | 03/09/2010 6:31 |
| ABERDEEN ASSET MGMT | Nasdaq OTC F | ABDNF | N/A | 2,02 | 03/09/2010 6:31 |
| ABERDEEN INTL INC | Nasdaq OTC F | AABVF | N/A | 0,39 | 03/09/2010 6:31 |
| ABERDEEN INTL INC | Nasdaq OTC F | ADNLF | N/A | 0,06 | 03/09/2010 6:31 |
| ABERDEEN NEW THAI IN | Nasdaq OTC F | ABRDF | N/A | 3,00 | 03/09/2010 6:31 |
| ABERTIS INFRAESTRUC | Nasdaq OTC F | ABFOF | N/A | 17,00 | 03/09/2010 6:31 |
| ABERTIS INFRAESTRUCTURAS SPAIN | Nasdaq OTC F | ABRTY | N/A | 9,31 | 03/09/2010 6:31 |
| ABESCON BANCORP | Nasdaq OTC F | ASCN | N/A | 100,00 | 03/09/2010 6:32 |
| ABF PAN ASIA FND | Nasdaq OTC F | ABFXF | N/A | 116,00 | 03/09/2010 6:31 |
| ABG SUNDAL COLLIER ASA | Nasdaq OTC F | ABGSF | N/A | 0,93 | 03/09/2010 6:31 |
| ABILITY HLDG CORP | Nasdaq OTC F | AYHC | N/A | 0,25 | 03/09/2010 6:32 |
| ABINGTON COMMUNITY BANCORP INC | Nasdaq | ABBC | N/A | 10,15 | 03/09/2010 12:02 |
| ABINGTON RESOURCES INC | Nasdaq OTC F | ABIZF | N/A | 0,63 | 03/09/2010 6:31 |
| ABIOMED INC | Nasdaq | ABMD | N/A | 9,54 | 03/09/2010 12:02 |
| ABITEX RES INC | Nasdaq OTC F | ABEPF | N/A | 0,10 | 03/09/2010 6:31 |
| ABITIBI MINING CP | Nasdaq OTC F | AIBIF | N/A | 0,02 | 03/09/2010 6:32 |
| ABITIBIBOWATER INC | Nasdaq OTC F | ABWTQ | N/A | 0,04 | 03/09/2010 6:31 |
| ABITIBIBOWATER INC (USA) COM S.. | Nueva York | ABH | N/A | 0,53 | 03/09/2010 6:20 |
| ABLE ENERGY INC | Nasdaq OTC F | ABLE | N/A | 0,05 | 03/09/2010 6:31 |
| ABLYNX NV | Nasdaq OTC F | ABLYF | N/A | 9,50 | 03/09/2010 6:31 |
| ABM Industries, Inc. | Nueva York | ABM | N/A | 21,09 | 03/09/2010 12:02 |
| ABN AMRO FDS GVT MM FD I | Nasdaq | RGTXX | N/A | 0,01 | 03/09/2010 6:31 |
| ABN AMRO GVT MM FD CL S | Nasdaq | ABNXX | N/A | 0,01 | 03/09/2010 6:30 |
| ABN AMRO HOLDING NV ADR | Nasdaq OTC F | ABNYY | N/A | 50,25 | 03/09/2010 6:31 |
| ABN AMRO INST PRIME MM FD CL Y | Nasdaq | IPMXX | N/A | 0,02 | 03/09/2010 6:30 |
| ABN AMRO TRSY MM FD CL S | Nasdaq | ATMXX | N/A | 0,03 | 03/09/2010 6:30 |
| ABN AMRO/CHI CAP MON MKT FD N | Nasdaq | CITXX | N/A | 0,05 | 03/09/2010 6:30 |
| ABN-AMRO TX-EX MM FD CL S | Nasdaq | ATAXX | N/A | 0,01 | 03/09/2010 6:30 |
| ABODE MORTGAGE HOLDI | Nasdaq OTC F | ABDZF | N/A | 0,00 | 03/09/2010 6:31 |
| ABOT MINING CO IDA CAP | Nasdaq OTC F | ABOT | N/A | 0,01 | 03/09/2010 6:31 |
| ABOVENET INC 10 WTS | Nasdaq OTC F | ABVTZ | N/A | 80,78 | 03/09/2010 6:31 |
| Abovenet Inc Common Stock | Nueva York | ABVT | N/A | 53,23 | 03/09/2010 9:45 |
| Abraxas Petroleum Corporation | Nasdaq | AXAS | N/A | 2,56 | 03/09/2010 10:03 |
| Abraxis Bioscience Inc. | Nasdaq | ABII | N/A | 74,25 | 03/09/2010 12:02 |
| ABSA GROUP LTD ORD | Nasdaq OTC F | AGRPF | N/A | 17,50 | 03/09/2010 6:32 |
| ABSA GROUP LTD S/ADR | Nasdaq OTC F | AGRPY | N/A | 35,20 | 03/09/2010 6:32 |
| ABSOLUTE HLTH & FTNS | Nasdaq OTC F | AHFI | N/A | 0,00 | 03/09/2010 6:32 |
| ABSOLUTE PRIVATE EQU | Nasdaq OTC F | APVQF | N/A | 9,40 | 03/09/2010 6:32 |
| ABSOLUTE SOFTWARE CP | Nasdaq OTC F | ALSWF | N/A | 3,82 | 03/09/2010 6:32 |
| ABSOLUTEFUTURE.COM | Nasdaq OTC F | AFTI | N/A | 0,00 | 03/09/2010 6:31 |
| ABSOLUTESKY INC | Nasdaq OTC F | ABSY | N/A | 0,03 | 03/09/2010 6:31 |
| ABTRUST NEW DAWN INV | Nasdaq OTC F | ABDTF | N/A | 10,00 | 03/09/2010 6:31 |
| ABVIVA INC NEW | Nasdaq OTC F | ABVV | N/A | 0,01 | 03/09/2010 6:31 |
| ACACIA AUTOMOTIVE INC | Nasdaq OTC F | ACCA | N/A | 0,20 | 03/09/2010 6:31 |
| Acacia Research Corporation - .. | Nasdaq | ACTG | N/A | 15,79 | 03/09/2010 10:03 |
| Acacia Research Corporation - .. | Nasdaq | CBMX | N/A | 2,98 | 03/09/2010 12:02 |
| ACADIA PHARMACEUTICALS INC | Nasdaq | ACAD | N/A | 1,04 | 03/09/2010 13:02 |
| Acadia Realty Trust | Nueva York | AKR | N/A | 18,81 | 03/09/2010 9:45 |
| ACADIAN MINING CORP | Nasdaq OTC F | ADAIF | N/A | 0,05 | 03/09/2010 6:31 |
| ACADIAN TIMBER | Nasdaq OTC F | ACAZF | N/A | 5,71 | 03/09/2010 6:31 |
| ACAP CORP | Nasdaq OTC F | ACPC | N/A | 4.005,00 | 03/09/2010 6:31 |
| ACC BEAR AMEX EGY | Nueva York | IMW | N/A | 11,97 | 03/09/2010 6:20 |
| ACC BEAR MKT NTS S&P | Nueva York | BJV | N/A | 11,23 | 03/09/2010 6:20 |
| ACC RT NT SP MID 400 | Nueva York | SZM | N/A | 8,58 | 03/09/2010 6:20 |
| ACC RTM NTS S&P500 | Nueva York | ODY | N/A | 7,70 | 03/09/2010 6:20 |
| ACC RTN NTS S&P 500 | Nueva York | SZI | N/A | 8,21 | 03/09/2010 6:20 |
| ACCEL NTS RUSSELL | Nueva York | RDF | N/A | 6,69 | 03/09/2010 6:20 |
| ACCELERATED BLDG CONCEPTS | Nasdaq OTC F | ABCC | N/A | 0,00 | 03/09/2010 6:31 |
| Accelerated Return Bear Market.. | Nueva York | ICT | N/A | 11,94 | 03/09/2010 6:20 |
| Accelerated Return Bear Notes | Nueva York | SBL | N/A | 11,86 | 03/09/2010 6:20 |
| Accelerated Return Notes Linke.. | Nueva York | MKY | N/A | 8,23 | 03/09/2010 6:20 |
| Accelerated Return Notes Linke.. | Nueva York | NYW | N/A | 7,02 | 03/09/2010 6:20 |
| ACCELEWARE CORP | Nasdaq OTC F | ACWRF | N/A | 0,04 | 03/09/2010 6:31 |
| ACCELRATE POWER SYS | Nasdaq OTC F | APRAF | N/A | 0,10 | 03/09/2010 6:32 |
| ACCELRATE PWR SYS ORD | Nasdaq OTC F | APRAP | N/A | 0,11 | 03/09/2010 6:32 |
| Accelrys, Inc. | Nasdaq | ACCL | US00430U1034 | 6,24 | 03/09/2010 12:02 |
| ACCENTIA BIOPHARMS INC | Nasdaq OTC F | ABPIQ | N/A | 0,98 | 03/09/2010 6:31 |
| Accenture plc | Nueva York | ACN | N/A | 37,99 | 03/09/2010 12:27 |
| ACCEPTANCE INS COS INC | Nasdaq OTC F | AICIQ | N/A | 0,00 | 03/09/2010 6:32 |
| ACCERLATED BEAR MKT | Nueva York | BFN | N/A | 11,72 | 03/09/2010 6:20 |
| ACCESS BEVERAGE INC | Nasdaq OTC F | ABVC | N/A | 0,60 | 03/09/2010 6:31 |
| Access Integrated Technologies.. | Nasdaq | CIDM | N/A | 1,37 | 03/09/2010 12:02 |
| ACCESS INTL EDUC LTD | Nasdaq OTC F | AIEDF | N/A | 0,25 | 03/09/2010 6:32 |
| ACCESS INTL EDUC LTD | Nasdaq OTC F | AOEEF | N/A | 0,01 | 03/09/2010 6:32 |
| Access National Corporation | Nasdaq | ANCX | US0043371014 | 5,99 | 03/09/2010 12:02 |
| ACCESS PLANS USA INC | Nasdaq | AUSA | N/A | 0,21 | 03/09/2010 6:30 |
| ACCESS POWER INC | Nasdaq OTC F | ACCR | N/A | 0,00 | 03/09/2010 6:31 |
| ACCESS SOLUTIONS INT | Nasdaq OTC F | ASIC | N/A | 0,00 | 03/09/2010 6:32 |
| ACCESS WORLDWIDE COMMUNS | Nasdaq OTC F | AWWC | N/A | 0,05 | 03/09/2010 6:32 |
| ACCESSKEY IP INC | Nasdaq OTC F | AKYI | N/A | 0,00 | 03/09/2010 6:32 |
| ACCESSOR FDS US GVT MM PT | Nasdaq | AUSXX | N/A | 0,05 | 03/09/2010 6:30 |
| ACCESSOR US GOV MONEY INV CL | Nasdaq | AUIXX | N/A | 0,05 | 03/09/2010 6:30 |
| ACCESSPOINT CORP | Nasdaq OTC F | ASAP | N/A | 0,00 | 03/09/2010 6:32 |
| ACCESSTEL INC | Nasdaq OTC F | ACCS | N/A | 0,00 | 03/09/2010 6:31 |
| ACCIONA SA | Nasdaq OTC F | ACXIF | N/A | 81,00 | 03/09/2010 6:31 |
| ACCL RTN NTS LNKD RUSSELL 2000 | Nueva York | RHA | N/A | 13,13 | 27/08/2010 6:20 |
| ACCLAIM ENTMT INC | Nasdaq OTC F | AKLMQ | N/A | 0,00 | 03/09/2010 6:32 |
| ACCLAIM EXPLORATION | Nasdaq OTC F | AEXOF | N/A | 0,02 | 03/09/2010 6:31 |
| ACCO BRANDS CORP | Nueva York | ABD | N/A | 6,30 | 03/09/2010 9:45 |
| ACCOM INC | Nasdaq OTC F | ACMM | N/A | 0,00 | 03/09/2010 6:31 |
| ACCOR S A (F) | Nasdaq OTC F | ACRFF | N/A | 30,75 | 03/09/2010 6:31 |
| ACCOR SA UNSP/ADR | Nasdaq OTC F | ACRFY | N/A | 6,40 | 03/09/2010 6:31 |
| ACCORD FINANCIAL CP | Nasdaq OTC F | ACCFF | N/A | 5,90 | 03/09/2010 6:31 |
| ACCORDIA GOLF CO LTD | Nasdaq OTC F | ACGFF | N/A | 974,82 | 03/09/2010 6:31 |
| ACCREDITED BUS CONSOLDTRS | Nasdaq OTC F | ACDU | N/A | 0,00 | 03/09/2010 6:31 |
| ACCREDITED M/L REIT 9.75% | Nasdaq OTC F | AHHAP | N/A | 0,65 | 03/09/2010 6:32 |
| ACCRETE ENERGY INC | Nasdaq OTC F | ACEYF | N/A | 2,21 | 03/09/2010 6:31 |
| Accretive Health, Inc. Common .. | Nueva York | AH | N/A | 10,46 | 03/09/2010 9:45 |
| ACCSYS TECHNOLOGIES | Nasdaq OTC F | ACSYF | N/A | 0,39 | 03/09/2010 6:31 |
| ACCUHEALTH INC | Nasdaq OTC F | AHLHQ | N/A | 0,00 | 03/09/2010 6:32 |
| Accuray Incorporated | Nasdaq | ARAY | N/A | 6,17 | 03/09/2010 12:02 |
| ACE AVIATION CL B | Nasdaq OTC F | ACEBF | N/A | 9,71 | 03/09/2010 6:31 |
| ACE AVIATION HLDGS INC A | Nasdaq OTC F | ACEAF | N/A | 9,47 | 03/09/2010 6:31 |
| ACE KOEKI CO LTD | Nasdaq OTC F | AKKLF | N/A | 3,06 | 03/09/2010 6:32 |
| ACE, Ltd. | Nueva York | ACE | N/A | 54,53 | 03/09/2010 9:45 |
| ACEA SPAR ITL10000 | Nasdaq OTC F | ACEJF | N/A | 10,75 | 03/09/2010 6:31 |
| ACER INC | Nasdaq OTC F | ASIYF | N/A | 2,49 | 03/09/2010 6:32 |
| ACER INC GDRREGS NEW | Nasdaq OTC F | ACEIF | N/A | 11,55 | 03/09/2010 6:31 |
| ACERINOX SA REG SHS | Nasdaq OTC F | ANIOF | N/A | 19,02 | 03/09/2010 6:32 |
| ACERINOX SA UNSP/ADR | Nasdaq OTC F | ANIOY | N/A | 8,34 | 03/09/2010 6:32 |
| ACERO-MARTIN EXPL INC | Nasdaq OTC F | ASDFF | N/A | 0,18 | 03/09/2010 6:32 |
| ACES WIRED INC | Nasdaq OTC F | AWIR | N/A | 0,90 | 03/09/2010 6:32 |
| ACETO CORP | Nasdaq | ACET | N/A | 5,96 | 03/09/2010 12:02 |
| ACG AG EUR PAR ORD | Nasdaq OTC F | ACGEF | N/A | 0,59 | 03/09/2010 6:31 |
| ACHILLION PHARM INC | Nasdaq | ACHN | N/A | 2,70 | 03/09/2010 12:02 |
| ACI GLOBAL CORP | Nasdaq OTC F | ACGJ | N/A | 0,00 | 03/09/2010 6:31 |
| ACI TELECENTRICS INC | Nasdaq OTC F | ACIT | N/A | 0,04 | 03/09/2010 6:31 |
| ACI Worldwide, Inc. | Nasdaq | ACIW | N/A | 20,36 | 03/09/2010 12:02 |
| ACMAT CORP | Nasdaq OTC F | ACMT | N/A | 24,75 | 03/09/2010 6:31 |
| ACMAT CORP A | Nasdaq OTC F | ACMTA | N/A | 23,00 | 03/09/2010 6:31 |
| ACME COMMUNS INC | Nasdaq OTC F | ACME | N/A | 1,05 | 03/09/2010 6:31 |
| ACME PACKET INC | Nasdaq | APKT | US0047641065 | 35,33 | 03/09/2010 12:02 |
| ACME RESOURCES INC ORD | Nasdaq OTC F | ARIZF | N/A | 0,16 | 03/09/2010 6:32 |
| ACOM CO LTD JPY | Nasdaq OTC F | ACJJF | N/A | 15,79 | 03/09/2010 6:31 |
| ACOM CO LTD S/ADR | Nasdaq OTC F | ACMUY | N/A | 3,79 | 03/09/2010 6:31 |
| ACORDA THERAPEUTICS INC | Nasdaq | ACOR | N/A | 31,91 | 03/09/2010 12:02 |
| Acorn Energy, Inc. | Nasdaq | ACFN | N/A | 4,55 | 03/09/2010 12:02 |
| Acorn International, Inc. ADS | Nueva York | ATV | N/A | 4,59 | 03/09/2010 13:02 |
| ACOTEL GROUP SPA | Nasdaq OTC F | ACOGF | N/A | 45,38 | 03/09/2010 6:31 |
| ACP CAPITAL ORD | Nasdaq OTC F | ACPTF | N/A | 0,64 | 03/09/2010 6:31 |
| ACQUIRED SALES CORP | Nasdaq OTC F | AQSP | N/A | 0,10 | 03/09/2010 6:32 |
| ACREX VENTURES LTD ORD | Nasdaq OTC F | AXVEF | N/A | 0,08 | 03/09/2010 6:32 |
| ACRO ENERGY TECHS CORP | Nasdaq OTC F | ACRZF | N/A | 0,33 | 03/09/2010 6:31 |
| ACRODYNE COMMUNICAT | Nasdaq OTC F | ACRO | N/A | 0,00 | 03/09/2010 6:31 |
| ACRUX LTD | Nasdaq OTC F | ARUXF | N/A | 1,75 | 03/09/2010 6:32 |
| ACS ACTIVIDADES DE C | Nasdaq OTC F | ACSAF | N/A | 43,35 | 03/09/2010 6:31 |
| ACS MOTION CONTROL LTD | Nasdaq OTC F | ACSEF | N/A | 1,50 | 03/09/2010 6:31 |
| ACT CLEAN TECHS INC | Nasdaq OTC F | ACLH | N/A | 0,00 | 03/09/2010 6:31 |
| ACT TELECONFERENCING INC | Nasdaq OTC F | ACTT | N/A | 0,01 | 03/09/2010 6:31 |
| ACTA HOLDING ORD | Nasdaq OTC F | AAHDF | N/A | 0,55 | 03/09/2010 6:31 |
| ACTEL CORP | Nasdaq | ACTL | N/A | 15,04 | 03/09/2010 12:02 |
| ACTELION LTD | Nasdaq OTC F | ALIOF | N/A | 43,15 | 03/09/2010 6:32 |
| ACTION ENERG CORP | Nasdaq OTC F | ACEZ | N/A | 0,00 | 03/09/2010 6:31 |
| ACTION ENERGY CORP | Nasdaq OTC F | AECZ | N/A | 1,00 | 23/08/2010 6:32 |
| ACTION PRODS INTL INC | Nasdaq OTC F | APII | N/A | 0,04 | 03/09/2010 6:32 |
| Actions Semiconductor Co., Ltd.. | Nasdaq | ACTS | US00507E1073 | 2,12 | 03/09/2010 13:02 |
| ACTIONVIEW INTL INC | Nasdaq OTC F | AVEW | N/A | 0,00 | 03/09/2010 6:32 |
| ACTIS GLOBAL VENTURES INC | Nasdaq OTC F | AGLV | N/A | 0,00 | 03/09/2010 6:31 |
| ACTIVA RESOURCES AG | Nasdaq OTC F | ACVRF | N/A | 10,75 | 03/09/2010 6:31 |
| ActivCard S.A. - Common Stock | Nasdaq | ACTI | N/A | 2,00 | 03/09/2010 12:02 |
| ACTIVE ASSETS CA TX FR TR | Nasdaq | AACXX | N/A | 0,01 | 03/09/2010 6:30 |
| ACTIVE ASSETS GVT SECS TR | Nasdaq | AAGXX | N/A | 0,01 | 03/09/2010 6:30 |
| ACTIVE ASSETS INSTL MONEY TR | Nasdaq | AVIXX | N/A | 0,20 | 03/09/2010 6:30 |
| ACTIVE ASSETS MM TR | Nasdaq | AAMXX | N/A | 0,01 | 03/09/2010 6:30 |
| ACTIVE ASSETS TX FR TR | Nasdaq | AATXX | N/A | 0,01 | 03/09/2010 6:30 |
| ACTIVE BIOTECH AB | Nasdaq OTC F | ATVBF | N/A | 13,15 | 03/09/2010 6:32 |
| ACTIVE CONTROL TECHN | Nasdaq OTC F | ACTVF | N/A | 0,02 | 03/09/2010 6:31 |
| ACTIVE CONTROL TECHN | Nasdaq OTC F | ATVCF | N/A | 0,20 | 27/08/2010 6:32 |
| Active Power, Inc | Nasdaq | ACPW | N/A | 1,18 | 03/09/2010 12:02 |
| ACTIVECORE TECHS INC | Nasdaq OTC F | ATVE | N/A | 0,00 | 03/09/2010 6:32 |
| ACTIVENERGY INCM FD TR UT | Nasdaq OTC F | ATVYF | N/A | 6,52 | 03/09/2010 6:32 |
| Activision, Inc. | Nasdaq | ATVI | US0049302021 | 11,01 | 03/09/2010 13:12 |
| Actuant Corp. | Nueva York | ATU | N/A | 20,96 | 03/09/2010 12:02 |
| ACTUATE CORP | Nasdaq | ACTU | N/A | 4,25 | 03/09/2010 12:02 |
| Acuity Brands Inc (Holding Com.. | Nueva York | AYI | N/A | 41,04 | 03/09/2010 12:02 |
| ACUMEDSPA HOLDINGS INC | Nasdaq OTC F | AMSZ | N/A | 0,00 | 03/09/2010 6:32 |
| Acura Pharmaceuticals, Inc. | Nasdaq | ACUR | N/A | 2,39 | 03/09/2010 12:02 |
| ACUSPHERE INC | Nasdaq OTC F | ACUS | N/A | 0,07 | 03/09/2010 6:31 |
| ACXIOM CORP | Nasdaq | ACXM | N/A | 13,16 | 03/09/2010 10:03 |
|
|
|
|
|
|
|
