 |
|
|
|
|
|
| Alfabéticamente |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Valor | Bolsa | Símbolo | ISIN | Último | Actualizado |
 Rafmagnsveitur ríkisins 01 1 |  CSE | RARI-01-1 | IS0000006336 | 111,90 | 10/09/2010 4:02 |
| Rafmangsveitur ríkisins 05 1 | CSE | RARI-05-1 | IS0000011070 | 141,37 | 10/09/2010 4:02 |
| RD 12Q.3F.OA 2018 | CSE | RD12Q3FOA-18 | DK0009278640 | 96,50 | 10/09/2010 18:09 |
| RD 31S.S.CF.OA 2041 | CSE | RD31SSCFOA41 | DK0009279960 | 96,00 | 10/09/2010 18:09 |
| RD 40Q.R 2039 | CSE | RD40Q.R-39 | DK0009278996 | 89,00 | 10/09/2010 4:02 |
| RD 40S.R 2039 | CSE | RD40SR-39-39 | DK0009278723 | 101,00 | 10/09/2010 4:02 |
| RD 41Q.R.O.A 2039 | CSE | RD41QROA-39 | DK0009279028 | 99,00 | 10/09/2010 4:02 |
| RD SDRO 12Q.3F.LU.OA 2011 | CSE | RD12Q3FLUOA11 | LU0516523395 | 100,00 | 10/09/2010 4:02 |
| RD41S.R.O.A 2039 | CSE | RD41SROA-39 | DK0009278806 | 100,00 | 10/09/2010 4:02 |
| Realkredit Danmark | CSE | 5-D-23DS29 | DK0009262560 | 105,00 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 7-D-23DS29 | DK0009258022 | 112,75 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 8-D-23DS29 | DK0009258105 | 112,50 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-22DS22 | DK0009265316 | 107,90 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 5-D-22DS19 | DK0009262487 | 105,75 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-23DS29 | DK0009257990 | 108,25 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-26DS14 | DK0009259772 | 104,00 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 5-D-26DS14 | DK0009262214 | 104,25 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-23CS26 | DK0009253064 | 109,50 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-23DS32 | DK0009265076 | 108,25 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 7-D-23DS32 | DK0009265589 | 109,00 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-22CS16 | DK0009253148 | 107,25 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-22DS19 | DK0009257644 | 106,50 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 7D-23.24 | DK0009252769 | 110,00 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 6-D-26CS11 | DK0009253304 | 100,25 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 7-D-22DS19 | DK0009257727 | 106,75 | 10/09/2010 18:09 |
| Realkredit Danmark | CSE | 7-D-22DS22 | DK0009265662 | 109,50 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 7D-22.14 | DK0009252843 | 105,25 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 7D-26.11 | DK0009254468 | 102,30 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 7D-52.14 | DK0009252686 | 107,00 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 7D-53.24 | DK0009252413 | 108,25 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 8-D-22DS19 | DK0009257800 | 106,53 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 8-D-22DS22 | DK0009267957 | 108,00 | 10/09/2010 4:00 |
| Realkredit Danmark | CSE | 8-D-23DS32 | DK0009265746 | 112,20 | 10/09/2010 4:00 |
| Realkredit Danmark 12S.6F.OA 2.. | CSE | RD12S6FOA-18 | DK0009279101 | 98,50 | 10/09/2010 18:09 |
| Realkredit Danmark 12S.6F.OA 2.. | CSE | RD12S6FOA-12 | DK0009283806 | 100,28 | 10/09/2010 18:09 |
| Realkredit Danmark 13D.6F.OA 2.. | CSE | RD13D6FOA-38 | DK0009275703 | 95,15 | 10/09/2010 18:09 |
| Realkredit Danmark 26Ds 2014 | CSE | 7-D-26DS14 | DK0009260432 | 106,00 | 10/09/2010 4:00 |
| Realkredit Danmark 30S.S.CF 2041 | CSE | RD30SSCF-41 | DK0009279887 | 97,10 | 10/09/2010 18:09 |
| Realkredit Danmark 53D 5FF 2038 | CSE | RD53D5FF-38 | DK0009273252 | 101,50 | 10/09/2010 18:09 |
| Realkredit Danmark 53D 6FF 2038 | CSE | RD53D6FF-38 | DK0009272791 | 105,25 | 10/09/2010 18:09 |
| Realkredit Danmark 63D 5FF OA .. | CSE | RD63D5FFOA-38 | DK0009273336 | 102,85 | 10/09/2010 18:09 |
| Realkredit Danmark 63D 6FF OA .. | CSE | RD63DFFOA-38 | DK0009272601 | 105,00 | 10/09/2010 18:09 |
| Realkredit Danmark 73D 6CF 2038 | CSE | RD73D6CF-38 | DK0009273765 | 99,80 | 10/09/2010 18:09 |
| Realkredit Danmark 73D CF 2038 | CSE | RD73D5CF-38 | DK0009273419 | 100,15 | 10/09/2010 18:09 |
| Realkredit Danmark 83D 5CF OA .. | CSE | RD83D5CFOA-38 | DK0009273682 | 99,90 | 10/09/2010 18:09 |
| Realkredit Danmark 83D 6CF OA .. | CSE | RD83D6CFOA-38 | DK0009273849 | 99,40 | 10/09/2010 18:09 |
| Reykjavíkurborg 05 1 | CSE | RVK-05-1 | IS0000010304 | 116,42 | 10/09/2010 4:02 |
| Reykjavíkurborg 09 1 | CSE | RVK-09-1 | IS0000019339 | 110,60 | 10/09/2010 18:00 |
| RIBAH1 | CSE | RIBAH1 | SE0002832766 | 1,18 | 10/09/2010 17:18 |
| RIBAM1 | CSE | RIBAM1 | SE0002850586 | 1,41 | 10/09/2010 17:18 |
| RIBAU0 | CSE | RIBAU0 | SE0002832741 | 0,46 | 10/09/2010 17:18 |
| RIBAU1 | CSE | RIBAU1 | SE0002931337 | 1,54 | 10/09/2010 17:53 |
| RIBAZ0 | CSE | RIBAZ0 | SE0002832758 | 0,85 | 10/09/2010 17:18 |
| RIBAZ1 | CSE | RIBAZ1 | SE0003054485 | 1,66 | 10/09/2010 17:18 |
| Ríkissjóður 10 1210 | CSE | RIKB-10-1210 | IS0000018943 | 102,25 | 10/09/2010 18:00 |
| Ríkissjóður 11 0722 | CSE | RIKB-11-0722 | IS0000019362 | 103,24 | 10/09/2010 18:00 |
| Ríkissjóður 12 0824 | CSE | RIKB-12-0824 | IS0000020204 | 100,30 | 10/09/2010 18:00 |
| Ríkissjóður 13 0517 | CSE | RIKB-13-0517 | IS0000006989 | 108,10 | 10/09/2010 18:00 |
| Ríkissjóður 19 0226 | CSE | RIKB-19-0226 | IS0000017077 | 123,82 | 10/09/2010 18:00 |
| Ríkissjóður 21 0414 | CSE | RIKS-21-0414 | IS0000020014 | 111,90 | 10/09/2010 18:00 |
| Ríkissjóður 25 0612 | CSE | RIKB-25-0612 | IS0000019321 | 127,90 | 10/09/2010 18:00 |
| Ríkissjóður Íslands 10 0816 | CSE | RIKV-10-0816 | IS0000020022 | 99,48 | 25/08/2010 4:02 |
| Ríkissjóður Íslands 10 0915 | CSE | RIKV-10-0915 | IS0000020048 | 99,96 | 10/09/2010 18:00 |
| Ríkissjóður Íslands 10 1015 | CSE | RIKV-10-1015 | IS0000020055 | 99,09 | 10/09/2010 18:00 |
| Ríkissjóður Íslands 10 1115 | CSE | RIKV-10-1115 | IS0000020162 | 98,85 | 10/09/2010 18:00 |
| Ríkissjóður Íslands 10 1215 | CSE | RIKV-10-1215 | IS0000020212 | 98,95 | 10/09/2010 18:00 |
| Ríkissjóður Íslands 18 1009 | CSE | RIKH-18-1009 | IS0000019453 | 103,00 | 10/09/2010 18:00 |
| Ríkisútvarpið 99 1 | CSE | RUV-99-1 | IS0000003242 | 72,79 | 10/09/2010 4:02 |
| Ringkjøbing Bank | CSE | RINGKJ.BANK | DK0030007968 | 93,00 | 10/09/2010 18:00 |
| Russsian Real Estate Inv. Comp.. | CSE | RURI-4-RTL | SE0003045848 | 64,00 | 10/09/2010 18:00 |
|
|
|
|
|
|
|
