 |
|
|
|
|
|
| Alfabéticamente |
|
|
|
|
| |
| A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z
|
| |
| Valor | Bolsa | Símbolo | ISIN | Último | Actualizado |
 G.CATALANA O |  Madrid | :GCO | ES0116920333 | 13,78 | 06/09/2010 17:35 |
| G.CATALANA O | Madrid | 3:GCO | ES0116920333 | 14,89 | 13/08/2010 3:46 |
| G.CONSERV. | Madrid | :S2210 | ES0166081036 | 6,18 | 06/09/2010 17:35 |
| G.E.SAN JOSE | Madrid | :GSJ | ES0180918015 | 5,42 | 06/09/2010 17:35 |
| G.U. IRAU | Madrid | :S1087 | ES0140602030 | 9,15 | 06/09/2010 17:35 |
| GABOR INV. | Madrid | :S1120 | ES0141112039 | 1,04 | 06/09/2010 17:35 |
| GADES FIN 2 | Madrid | :S1088 | ES0140603038 | 9,07 | 06/09/2010 17:35 |
| GADES FIN. | Madrid | :S1090 | ES0140621030 | 1,13 | 06/09/2010 17:35 |
| GAHERVI | Madrid | :S1093 | ES0140635030 | 9,23 | 06/09/2010 17:35 |
| GAIF 2001 | Madrid | :S1092 | ES0140629033 | 0,71 | 06/09/2010 17:35 |
| GALA CAPITAL | Madrid | :S1094 | ES0140644032 | 0,95 | 06/09/2010 17:35 |
| GALA XXI | Madrid | :S2016 | ES0161052032 | 5,66 | 06/09/2010 17:35 |
| GALICIA 2005 | Madrid | :S1096 | ES0140676034 | 1,02 | 06/09/2010 17:35 |
| GALIRUBEN | Madrid | :S1097 | ES0140697030 | 0,78 | 06/09/2010 17:35 |
| GALLEGO 1 | Madrid | :S2410 | ES0170233037 | 13,67 | 06/09/2010 17:35 |
| GALLEVILLE | Madrid | :S1100 | ES0140783038 | 5,50 | 06/09/2010 17:35 |
| GAMA BURSATI | Madrid | :S1102 | ES0140802036 | 13,21 | 06/09/2010 17:35 |
| GAMAVO | Madrid | :S3545 | ES0140791031 | 1,00 | 06/09/2010 17:35 |
| GAMAVO | Madrid | 3:S3545 | ES0140791031 | 0,99 | 10/08/2010 3:46 |
| GAMAZO 20 | Madrid | :S1098 | ES0140718034 | 7,00 | 06/09/2010 17:43 |
| GAMBIT 2000 | Madrid | :S1103 | ES0140803034 | 7,04 | 06/09/2010 17:35 |
| GAMESA | Madrid | 3:GAM | ES0143416115 | 5,44 | 06/09/2010 10:52 |
| GAMESA CORP. TECNOLOGICA | Madrid | :GAM | ES0143416115 | 5,42 | 06/09/2010 17:35 |
| GAMMA INV.B. | Madrid | :S1101 | ES0140801038 | 4,03 | 06/09/2010 17:35 |
| GANABIEN | Madrid | :S1104 | ES0140804032 | 1,09 | 06/09/2010 17:35 |
| GANANCIA PA. | Madrid | :S1105 | ES0140821036 | 1,12 | 06/09/2010 17:35 |
| GARABOLSA | Madrid | :S1106 | ES0140830037 | 85,04 | 06/09/2010 17:35 |
| GARADASA | Madrid | :S1107 | ES0140846033 | 21,36 | 06/09/2010 17:35 |
| GARATO | Madrid | :S1108 | ES0140850035 | 6,42 | 06/09/2010 17:35 |
| GARCES DE M. | Madrid | :S2650 | ES0175484031 | 5,21 | 06/09/2010 17:35 |
| GARDAMA | Madrid | :S1109 | ES0140897036 | 9,05 | 06/09/2010 17:35 |
| GARESA INV. | Madrid | :S1110 | ES0140898034 | 1,32 | 06/09/2010 17:35 |
| GAREZ INV. | Madrid | :S1115 | ES0141052037 | 1,40 | 06/09/2010 17:35 |
| GARION INV. | Madrid | :S1116 | ES0141053035 | 1,52 | 06/09/2010 17:35 |
| GARIP | Madrid | :S3504 | ES0141054033 | 6,61 | 06/09/2010 17:35 |
| GARIP | Madrid | 3:S3504 | ES0141054033 | 6,69 | 10/08/2010 3:46 |
| GARNO | Madrid | :S1113 | ES0140984032 | 6,96 | 06/09/2010 17:35 |
| GAROS DE IN | Madrid | :S1117 | ES0141063034 | 9,62 | 06/09/2010 3:46 |
| GAROZCO 2000 | Madrid | :S1032 | ES0138156031 | 0,93 | 06/09/2010 17:35 |
| GARROGAR | Madrid | :S1118 | ES0141067035 | 1,35 | 06/09/2010 17:35 |
| GAS NATURAL | Madrid | 3:GAS | ES0116870314 | 12,27 | 06/09/2010 16:28 |
| GAS NATURAL SDG S.A. | Madrid | :GAS | ES0116870314 | 12,29 | 06/09/2010 17:35 |
| GASCONA INV. | Madrid | :S0615 | ES0116871031 | 6,43 | 06/09/2010 17:35 |
| GASSOLANS | Madrid | :S1540 | ES0155568035 | 4,13 | 06/09/2010 17:35 |
| GATAFA | Madrid | :S0962 | ES0134749037 | 0,97 | 06/09/2010 17:35 |
| GAUDI AH. 05 | Madrid | :S0912 | ES0132231038 | 1,09 | 06/09/2010 17:35 |
| GAUDI INV 2 | Madrid | 3:S2236 | ES0166336034 | 0,91 | 10/08/2010 3:46 |
| GAUDI INV 2 | Madrid | :S2236 | ES0166336034 | 0,92 | 06/09/2010 17:35 |
| GAUDI INV. | Madrid | 3:S1123 | ES0141171035 | 0,97 | 10/08/2010 3:46 |
| GAUDI INV. | Madrid | :S1123 | ES0141171035 | 0,98 | 06/09/2010 17:35 |
| GAYAR INV. | Madrid | :S1125 | ES0141183030 | 4,08 | 06/09/2010 17:35 |
| GAZAMIA INV | Madrid | :S1126 | ES0141184038 | 3,91 | 06/09/2010 17:35 |
| GAZTELUMENDI | Madrid | :S1122 | ES0141167033 | 6,28 | 06/09/2010 17:35 |
| GBI 9000 | Madrid | :S1124 | ES0141172033 | 8,71 | 06/09/2010 17:35 |
| GEFIX INV | Madrid | :S1128 | ES0141186033 | 6,51 | 06/09/2010 17:35 |
| GEINCO | Madrid | :S1121 | ES0141123036 | 8,20 | 06/09/2010 17:35 |
| GEISER | Madrid | :S1130 | ES0141269037 | 10,06 | 06/09/2010 17:35 |
| GEISER | Madrid | 3:S1130 | ES0141269037 | 9,91 | 10/08/2010 3:46 |
| GENERA FIN. | Madrid | :S1129 | ES0141252033 | 1,22 | 06/09/2010 17:35 |
| GENERACION 2 | Madrid | :S1132 | ES0141302036 | 6,50 | 06/09/2010 17:35 |
| GENIL DE IN | Madrid | :S1138 | ES0142176033 | 9,78 | 06/09/2010 17:35 |
| GENIUS | Madrid | :S1430 | ES0155200035 | 5,82 | 06/09/2010 17:43 |
| GENOVA INVER | Madrid | :S2680 | ES0175992033 | 8,18 | 06/09/2010 17:35 |
| GERCAFOND | Madrid | :S1139 | ES0142177031 | 11,81 | 06/09/2010 17:35 |
| GERDAU PREF | Madrid | :XGGB | BRGGBRACNPR8 | 10,82 | 06/09/2010 17:30 |
| GERION INV. | Madrid | :S1136 | ES0142161035 | 1,33 | 06/09/2010 17:35 |
| GERLOCAPITAL | Madrid | :S1145 | ES0142346032 | 3,99 | 06/09/2010 17:35 |
| GERMINA INVE | Madrid | :S1133 | ES0142096033 | 11,54 | 06/09/2010 17:35 |
| GESAPI INV. | Madrid | :S1943 | ES0158601031 | 0,82 | 06/09/2010 17:35 |
| GESBOLSA | Madrid | :S1137 | ES0142162033 | 96,76 | 06/09/2010 17:43 |
| GESCAT XXI | Madrid | :S1134 | ES0142139031 | 8,94 | 06/09/2010 17:35 |
| GESINBOL | Madrid | :S1143 | ES0142331034 | 6,92 | 06/09/2010 17:35 |
| GESPRINVER | Madrid | :S2353 | ES0168796037 | 10,22 | 06/09/2010 17:35 |
| GESPRISA | Madrid | :S0002 | ES0100096033 | 8,43 | 06/09/2010 17:43 |
| GESTBOS | Madrid | :S1141 | ES0142264037 | 1,27 | 06/09/2010 17:35 |
| GESTIÓ ACTIV | Madrid | :S3520 | ES0117066037 | 9,86 | 06/09/2010 17:35 |
| GESTIÓ PLUS | Madrid | :S2468 | ES0172277032 | 15,96 | 06/09/2010 17:35 |
| GESTIÓ PLUS | Madrid | 3:S2468 | ES0172277032 | 15,71 | 10/08/2010 3:46 |
| GESTIOHNA | Madrid | :S3264 | ES0152504033 | 10,77 | 06/09/2010 17:35 |
| GESTION 10 | Madrid | :S2911 | ES0181241037 | 5,27 | 06/09/2010 17:43 |
| GESTRISA | Madrid | :S1151 | ES0142436031 | 29,24 | 06/09/2010 17:35 |
| GF BANORTE | Madrid | :XNOR | MXP370711014 | 29,56 | 06/09/2010 17:30 |
| GFISA 1199 | Madrid | :S1543 | ES0155574033 | 8,90 | 06/09/2010 17:43 |
| GG HORIZONE | Madrid | :S1152 | ES0142455031 | 6,12 | 06/09/2010 17:35 |
| GIBARA | Madrid | :S1156 | ES0142461039 | 5,81 | 06/09/2010 17:35 |
| GIESSEN INV. | Madrid | :S1149 | ES0142428038 | 11,92 | 06/09/2010 17:35 |
| GIGIA Q.INV. | Madrid | :S1150 | ES0142429036 | 8,69 | 06/09/2010 17:35 |
| GIL AGUEDA | Madrid | :S1147 | ES0142406034 | 1,18 | 06/09/2010 17:35 |
| GILLMAL | Madrid | :S1148 | ES0142412032 | 6,53 | 06/09/2010 17:35 |
| GILONDE INV. | Madrid | :S1153 | ES0142456039 | 1,55 | 06/09/2010 17:35 |
| GIMKO INV. | Madrid | :S1157 | ES0142462037 | 12,40 | 06/09/2010 17:35 |
| GLOBAL ANAN. | Madrid | :S1161 | ES0142492034 | 1,19 | 06/09/2010 17:35 |
| GLOBAL COMPO | Madrid | :S1155 | ES0142458035 | 12,00 | 06/09/2010 17:35 |
| GLOBAL EFFI | Madrid | :S1158 | ES0142463035 | 5,95 | 06/09/2010 17:35 |
| GLOBAL GROWT | Madrid | :S1164 | ES0142508037 | 11,89 | 06/09/2010 17:35 |
| GLOBAL IN.21 | Madrid | :S1163 | ES0142507039 | 9,64 | 06/09/2010 17:35 |
| GLOBAL INVES | Madrid | :S1160 | ES0142473034 | 13,02 | 06/09/2010 17:35 |
| GLOBAL PENTA | Madrid | :S1165 | ES0142509035 | 9,07 | 06/09/2010 17:35 |
| GLOBAL SYST. | Madrid | 3:S3257 | ES0142336033 | 8,96 | 09/08/2010 3:45 |
| GLOBAL SYST. | Madrid | :S3257 | ES0142336033 | 9,01 | 06/09/2010 17:35 |
| GLOBALFINAN | Madrid | 3:S1166 | ES0142511031 | 7,73 | 09/08/2010 3:45 |
| GLOBALFINAN | Madrid | :S1166 | ES0142511031 | 7,75 | 06/09/2010 17:35 |
| GLOBALMIX | Madrid | :S2876 | ES0180721039 | 6,61 | 06/09/2010 17:35 |
| GLOVAL P.B. | Madrid | :S1162 | ES0142493032 | 1,18 | 06/09/2010 17:35 |
| GOA | Madrid | :S3509 | ES0142476037 | 10,05 | 06/09/2010 17:35 |
| GOALCIA 2001 | Madrid | :S1167 | ES0142512039 | 11,09 | 06/09/2010 17:35 |
| GOC 2002 | Madrid | :S1168 | ES0142513037 | 12,99 | 06/09/2010 17:35 |
| GOC 2002 | Madrid | 3:S1168 | ES0142513037 | 12,93 | 10/08/2010 3:46 |
| GOCAL | Madrid | :S1627 | ES0155726039 | 9,90 | 06/09/2010 17:35 |
| GODIL | Madrid | :S2877 | ES0180722037 | 8,54 | 06/09/2010 17:35 |
| GOINEI | Madrid | :S3301 | ES0142494030 | 5,46 | 06/09/2010 17:35 |
| GOIVAVI | Madrid | :S2751 | ES0176899039 | 7,52 | 06/09/2010 17:35 |
| GOLD&SILVER | Madrid | :S2760 | ES0177095033 | 5,43 | 06/09/2010 17:35 |
| GOLDEN GR. I | Madrid | :S1172 | ES0142561036 | 8,14 | 06/09/2010 17:35 |
| GOLDEN SHARE | Madrid | :S1169 | ES0142514035 | 11,71 | 06/09/2010 17:35 |
| GOLDONY INV. | Madrid | :S1170 | ES0142515032 | 5,58 | 06/09/2010 17:35 |
| GOMENAR INV. | Madrid | :S1173 | ES0142562034 | 7,58 | 06/09/2010 17:35 |
| GOMPOR | Madrid | :S1175 | ES0142571035 | 7,50 | 06/09/2010 17:35 |
| GONALCRIM | Madrid | :S2878 | ES0180724033 | 11,58 | 06/09/2010 17:35 |
| GONARA CART. | Madrid | :S1174 | ES0142563032 | 1,45 | 06/09/2010 17:35 |
| GONBLAS | Madrid | :S3382 | ES0142564030 | 0,93 | 06/09/2010 17:35 |
| GONPEMI | Madrid | :S1176 | ES0142572033 | 6,12 | 06/09/2010 17:35 |
| GONRAPA INV. | Madrid | :S1177 | ES0142573031 | 10,69 | 06/09/2010 17:35 |
| GOPRINVES | Madrid | :S1026 | ES0138112034 | 12,16 | 06/09/2010 17:35 |
| GORBEIALDE | Madrid | :S1178 | ES0142591033 | 4,87 | 06/09/2010 17:35 |
| GORINVEST | Madrid | :S1180 | ES0142611039 | 9,37 | 06/09/2010 17:35 |
| GOVER ACTIUS | Madrid | :S1182 | ES0142628033 | 7,44 | 06/09/2010 17:35 |
| GP 44 S. XXI | Madrid | :S1183 | ES0142629031 | 8,88 | 06/09/2010 17:35 |
| GQUESADA | Madrid | :S0883 | ES0131255038 | 1,12 | 06/09/2010 17:35 |
| GR ASUNCION | Madrid | :S0611 | ES0116839038 | 0,80 | 06/09/2010 17:35 |
| GR.INV.FALLA | Madrid | :S3212 | ES0162602033 | 10,66 | 06/09/2010 17:35 |
| GR.SATOCAN | Madrid | :S1217 | ES0143426031 | 11,07 | 06/09/2010 17:35 |
| GRAL.ALQ.MAQ | Madrid | :GALQ | ES0141571119 | 2,33 | 06/09/2010 17:35 |
| GRAL.INVERS. | Madrid | :CGI | ES0141960635 | 1,63 | 06/09/2010 17:35 |
| GRALEU INV | Madrid | :S1184 | ES0142901034 | 10,99 | 06/09/2010 17:43 |
| GRAMELA | Madrid | :S1185 | ES0142902032 | 1,10 | 06/09/2010 17:35 |
| GRAN CANARIA | Madrid | :S1187 | ES0142951039 | 8,05 | 06/09/2010 17:35 |
| GRAN PREMIER | Madrid | :S0311 | ES0112685039 | 3,29 | 06/09/2010 17:35 |
| GRAN SOL | Madrid | :S1188 | ES0142952037 | 1,36 | 06/09/2010 17:35 |
| GRAND SLAM I | Madrid | :S1199 | ES0143067033 | 6,97 | 06/09/2010 17:35 |
| GRATIL INVES | Madrid | :S1200 | ES0143276030 | 1,36 | 06/09/2010 17:35 |
| GRATTAROLA | Madrid | :S1201 | ES0143277038 | 6,57 | 06/09/2010 17:35 |
| GRAZALEMA | Madrid | :S1203 | ES0143282038 | 6,06 | 06/09/2010 17:35 |
| GREEN CART | Madrid | :S1204 | ES0143284034 | 6,90 | 06/09/2010 17:35 |
| GREEN FOREST | Madrid | :S1205 | ES0143285031 | 8,97 | 06/09/2010 17:35 |
| GREEN KEEPE | Madrid | :S1202 | ES0143278036 | 11,28 | 06/09/2010 17:35 |
| GREGAL INV. | Madrid | :S1206 | ES0143286039 | 7,36 | 06/09/2010 17:35 |
| GRIFOLS | Madrid | 3:GRF | ES0171996012 | 9,35 | 06/09/2010 3:46 |
| GRIFOLS, S.A. | Madrid | :GRF | ES0171996012 | 9,93 | 06/09/2010 17:35 |
| GRINGOTTS | Madrid | :S1795 | ES0156669030 | 1,31 | 06/09/2010 17:35 |
| GRIPA | Madrid | :S1208 | ES0143327031 | 7,14 | 06/09/2010 17:35 |
| GROWTH INVER | Madrid | :S1209 | ES0143381038 | 11,11 | 06/09/2010 17:35 |
| GRUCALTOR | Madrid | :S1210 | ES0143382036 | 5,87 | 06/09/2010 17:35 |
| GRUFALER | Madrid | :S1211 | ES0143401034 | 5,13 | 06/09/2010 17:35 |
| GRUPO ADAN | Madrid | :S1690 | ES0155978036 | 8,31 | 06/09/2010 17:35 |
| GRUPO ARCE | Madrid | :S1215 | ES0143413039 | 9,03 | 06/09/2010 17:35 |
| GRUPO EUREKA | Madrid | :S3197 | ES0181242035 | 0,78 | 06/09/2010 17:35 |
| GRUPO MODELO | Madrid | :XGMD | MXP4833F1044 | 41,72 | 06/09/2010 17:30 |
| GRUPO TAVEX | Madrid | 3:TVX | ES0108180219 | 0,48 | 03/09/2010 3:46 |
| GRUPO TAVEX | Madrid | :TVX | ES0108180219 | 0,49 | 06/09/2010 17:35 |
| GSTAAD | Madrid | :S2855 | ES0179536034 | 5,20 | 06/09/2010 17:35 |
| GUADALEN | Madrid | :S1218 | ES0143444034 | 5,04 | 06/09/2010 17:35 |
| GUADALQUIVIR | Madrid | :S1171 | ES0142556036 | 6,82 | 06/09/2010 17:35 |
| GUAICANAMAR | Madrid | :S1221 | ES0143491035 | 12,50 | 06/09/2010 17:35 |
| GUALESTRI | Madrid | :S0639 | ES0118427030 | 11,41 | 06/09/2010 17:35 |
| GUANABACOBA | Madrid | :S1222 | ES0143521039 | 9,48 | 06/09/2010 17:43 |
| GUARDALAVACA | Madrid | :S1223 | ES0143522037 | 5,17 | 06/09/2010 17:35 |
| GUATEN INV. | Madrid | :S1224 | ES0143527036 | 12,83 | 06/09/2010 17:35 |
| GUERFAL INV. | Madrid | :S1225 | ES0143528034 | 1,30 | 06/09/2010 17:35 |
| GUESINVER | Madrid | :S1227 | ES0143539031 | 31,96 | 06/09/2010 17:35 |
| GUETARIA | Madrid | :S3530 | ES0179235033 | 0,96 | 06/09/2010 17:35 |
| GUIALMAR | Madrid | :S1228 | ES0143541037 | 7,51 | 06/09/2010 17:35 |
| GUIFER INV. | Madrid | :S1226 | ES0143529032 | 11,46 | 06/09/2010 17:35 |
| GUIPUZCOANO | Madrid | :GUI | ES0113580C31 | 4,62 | 06/09/2010 17:35 |
| GUIPUZCOANO | Madrid | 3:GUI | ES0113580C31 | 4,87 | 10/08/2010 3:46 |
| GUMIEL 2002 | Madrid | :S1576 | ES0155624036 | 10,86 | 06/09/2010 17:35 |
| GUREESKUN | Madrid | :S0096 | ES0107722037 | 11,62 | 06/09/2010 17:35 |
| GURIA | Madrid | :S1871 | ES0157636038 | 13,88 | 06/09/2010 17:35 |
| GURUGUACTIV | Madrid | :S1230 | ES0143626036 | 4,91 | 06/09/2010 17:35 |
| GURUTZE INV. | Madrid | :S1872 | ES0157637036 | 10,00 | 06/09/2010 17:35 |
| GUZFER | Madrid | :S1231 | ES0143627034 | 8,17 | 06/09/2010 17:35 |
|
|
|
|
|
|
|
