|
 |
| Fecha | Apertura | Precio | Máx. | Mín. | Volumen |
| 03/09/2010 | 3.642,10 | 3.672,20 | 3.706,48 | 3.631,32 | N/A |
| 02/09/2010 | 3.610,40 | 3.631,43 | 3.646,29 | 3.598,18 | N/A |
| 01/09/2010 | 3.507,87 | 3.623,84 | 3.626,26 | 3.478,85 | N/A |
| 31/08/2010 | 3.435,05 | 3.490,79 | 3.490,79 | 3.430,91 | N/A |
| 30/08/2010 | 3.518,69 | 3.487,01 | 3.520,70 | 3.477,27 | N/A |
| 30/08/2010 | 3.518,69 | 3.487,01 | 3.520,70 | 3.477,27 | N/A |
| 27/08/2010 | 3.460,35 | 3.507,44 | 3.509,58 | 3.435,55 | N/A |
| 26/08/2010 | 3.490,75 | 3.475,03 | 3.491,85 | 3.455,51 | N/A |
| 25/08/2010 | 3.482,53 | 3.450,19 | 3.500,81 | 3.414,84 | N/A |
| 24/08/2010 | 3.523,49 | 3.491,11 | 3.529,91 | 3.457,12 | N/A |
| 23/08/2010 | 3.536,95 | 3.553,23 | 3.583,45 | 3.524,63 | N/A |
| 20/08/2010 | 3.570,40 | 3.526,12 | 3.596,43 | 3.517,49 | N/A |
| 19/08/2010 | 3.666,94 | 3.572,40 | 3.680,03 | 3.570,35 | N/A |
| 18/08/2010 | 3.650,52 | 3.647,93 | 3.668,50 | 3.625,49 | N/A |
| 17/08/2010 | 3.615,35 | 3.663,13 | 3.664,62 | 3.610,27 | N/A |
| 16/08/2010 | 3.622,60 | 3.597,60 | 3.628,66 | 3.563,88 | N/A |
| 13/08/2010 | 3.650,46 | 3.610,91 | 3.652,08 | 3.577,54 | N/A |
| 12/08/2010 | 3.611,46 | 3.621,07 | 3.641,85 | 3.584,44 | N/A |
| 11/08/2010 | 3.705,44 | 3.628,29 | 3.708,62 | 3.625,70 | N/A |
| 10/08/2010 | 3.769,47 | 3.730,58 | 3.771,67 | 3.710,01 | N/A |
| 09/08/2010 | 3.764,25 | 3.777,37 | 3.781,63 | 3.752,99 | N/A |
| 06/08/2010 | 3.780,82 | 3.716,05 | 3.794,03 | 3.698,15 | N/A |
| 05/08/2010 | 3.763,72 | 3.764,19 | 3.802,94 | 3.758,52 | N/A |
| 04/08/2010 | 3.746,56 | 3.760,72 | 3.779,99 | 3.716,03 | N/A |
| 03/08/2010 | 3.744,52 | 3.747,51 | 3.751,96 | 3.716,04 | N/A |
| 02/08/2010 | 3.675,88 | 3.752,03 | 3.755,72 | 3.671,93 | N/A |
| 30/07/2010 | 3.647,21 | 3.643,14 | 3.680,07 | 3.600,83 | N/A |
| 29/07/2010 | 3.680,06 | 3.651,91 | 3.720,63 | 3.651,91 | N/A |
| 28/07/2010 | 3.680,60 | 3.670,36 | 3.700,40 | 3.656,19 | N/A |
| 27/07/2010 | 3.661,06 | 3.666,40 | 3.698,02 | 3.654,22 | N/A |
| 26/07/2010 | 3.634,76 | 3.636,18 | 3.636,18 | 3.589,93 | N/A |
| 23/07/2010 | 3.595,66 | 3.607,05 | 3.628,20 | 3.575,32 | N/A |
| 22/07/2010 | 3.473,48 | 3.600,57 | 3.604,90 | 3.469,47 | N/A |
| 21/07/2010 | 3.500,36 | 3.493,92 | 3.541,59 | 3.488,62 | N/A |
| 20/07/2010 | 3.512,42 | 3.468,02 | 3.514,39 | 3.419,77 | N/A |
| 19/07/2010 | 3.476,07 | 3.486,33 | 3.534,49 | 3.476,07 | N/A |
| 16/07/2010 | 3.595,02 | 3.500,16 | 3.614,59 | 3.487,21 | N/A |
| 15/07/2010 | 3.617,37 | 3.581,82 | 3.654,10 | 3.569,41 | N/A |
| 14/07/2010 | 3.652,19 | 3.632,98 | 3.656,76 | 3.596,27 | N/A |
| 13/07/2010 | 3.568,39 | 3.637,76 | 3.642,53 | 3.567,68 | N/A |
| 12/07/2010 | 3.562,70 | 3.567,66 | 3.593,12 | 3.545,57 | N/A |
| 09/07/2010 | 3.567,37 | 3.554,48 | 3.570,89 | 3.540,39 | N/A |
| 08/07/2010 | 3.516,13 | 3.538,25 | 3.553,61 | 3.504,78 | N/A |
| 07/07/2010 | 3.386,47 | 3.483,44 | 3.483,44 | 3.361,18 | N/A |
| 06/07/2010 | 3.352,39 | 3.423,36 | 3.456,43 | 3.349,68 | N/A |
| 05/07/2010 | 3.362,72 | 3.332,46 | 3.364,75 | 3.331,59 | N/A |
| 02/07/2010 | 3.371,90 | 3.348,37 | 3.390,78 | 3.337,41 | N/A |
| 01/07/2010 | 3.386,79 | 3.339,90 | 3.403,08 | 3.321,35 | N/A |
| 30/06/2010 | 3.448,00 | 3.442,89 | 3.470,69 | 3.408,55 | N/A |
| 29/06/2010 | 3.520,33 | 3.432,99 | 3.532,38 | 3.424,72 | N/A |
|
|
|
|
CAC 40
