EuroInvestor   ValoresÍndiceNoticiasCarteraInternacionalDivisa
   
Blank
Blank
blank
Página principal
Valores
Índice
Valores A-Z
Mejores/peores
Recomendaciones
Noticias
Internacional
Divisas
RSS RSS
blank
EuroInvestor Francia EuroInvestor Italia EuroInvestor Inglaterra EuroInvestor Holanda EuroInvestor Suecia EuroInvestor Noruega EuroInvestor Dinamarca
blank
blank
 Blank
blank
 ATX Añadir a la lista Añadir a la cartera
 Cotización   Históricos   Gráfico   Composición   Mejores/peores 
ÚltimoVar.Var. %Máx.Mín.Volumen 
2.496,9921,000,852.500,512.475,960 
 
 Industria/sector Demanda Oferta Apertura Cierre anterior 
  002.476,232.475,99 
 
Ex.: ^ATX - 17:33 - 06/09/2010 
Hoy
blank
 FechaAperturaPrecioMáx.Mín.Volumen 
 06/09/20102.476,232.496,992.500,512.475,960 
 03/09/20102.465,352.475,992.487,362.452,520 
 02/09/20102.461,672.465,422.475,142.450,360 
 01/09/20102.401,602.461,292.461,292.401,600 
 27/08/20102.399,272.413,732.414,432.381,090 
 26/08/20102.388,442.399,062.411,672.387,250 
 25/08/20102.414,012.384,662.428,942.366,210 
 24/08/20102.453,592.413,662.453,932.399,830 
 23/08/20102.442,142.454,052.456,332.437,960 
 20/08/20102.452,552.442,142.464,402.433,570 
 19/08/20102.479,682.452,512.508,622.452,510 
 18/08/20102.495,422.480,012.497,302.474,710 
 17/08/20102.428,812.495,572.495,942.427,390 
 16/08/20102.415,932.429,272.437,582.410,190 
 13/08/20102.402,362.416,742.430,102.393,840 
 12/08/20102.438,702.401,432.441,262.400,280 
 11/08/20102.485,142.438,562.488,262.433,660 
 10/08/20102.526,942.485,412.527,962.483,710 
 09/08/20102.498,392.527,762.534,022.498,390 
 06/08/20102.540,592.498,102.554,132.497,730 
 05/08/20102.557,082.540,312.564,042.528,480 
 04/08/20102.545,922.557,602.557,602.527,020 
 03/08/20102.532,862.545,712.550,212.527,420 
 02/08/20102.483,792.532,512.536,622.482,030 
 30/07/20102.506,572.483,862.507,312.463,320 
 29/07/20102.479,762.506,572.533,852.478,170 
 28/07/20102.483,142.480,022.490,652.472,740 
 27/07/20102.456,742.483,292.504,272.456,140 
 26/07/20102.402,952.456,942.460,482.402,950 
 23/07/20102.412,252.402,932.435,992.394,470 
 22/07/20102.338,712.413,192.413,972.331,960 
 21/07/20102.311,042.339,102.352,282.310,780 
 20/07/20102.303,872.311,112.322,092.289,280 
 19/07/20102.326,092.303,682.329,362.280,550 
 16/07/20102.371,732.325,992.380,192.325,740 
 15/07/20102.392,382.371,742.392,992.370,240 
 14/07/20102.384,102.392,402.410,302.381,800 
 13/07/20102.332,392.384,362.385,042.331,110 
 12/07/20102.333,472.332,502.338,302.324,250 
 09/07/20102.331,162.333,462.352,222.330,220 
 08/07/20102.293,262.331,552.337,412.292,200 
 07/07/20102.248,422.293,262.293,262.228,630 
 06/07/20102.223,742.248,712.264,152.223,740 
 05/07/20102.233,732.223,632.254,572.223,630 
 02/07/20102.227,332.233,752.273,382.226,840 
 01/07/20102.278,732.227,472.278,732.224,840 
 30/06/20102.313,592.278,802.317,372.258,370 
 29/06/20102.388,972.313,642.388,972.297,590 
 28/06/20102.352,472.389,512.397,142.351,860 
 25/06/20102.374,452.352,052.402,462.350,090 
Herramientas
Descargar a Excel:
- Nueva versión Excel
- Antigüo Excel
- Excel versión anterior (vers. inglesa)
 
Cambiar fecha:
Fecha: 
 
blank
 
Gráfico / evolución de las cotizaciones
Parámetros gráfico

 
  ^ATX
   
Volume
 
 
srv15 - 07/09/2010 1:54:48