 |
|
|
|
|
| Visión general del mercado |
|
|
|
| |
|
|
| Mercado bursátil inglés |
|
| FTSE 100 |
5.393,80 |
0,4% |
|
N/A |
1.856,94 |
0,9% |
|
FTSE All Share |
2.783,63 |
0,4% |
 |
|
 |
|
 |
|
| 03/09 13:21 - Valores en alza/ a la baja |
|
| FTSE 100 |
|
 67 |
 66% |
 2 |
 2% |
 33 |
 32% |
|
|
|
|
| FTSE All Share |
|
| 291 |
47% |
| 47 |
8% |
| 276 |
45% |
|
|
|
|
|
|
|
|
| | |
| |
|
| Índice | Último | Var. | Actualizado | 1 sem. | 3 mes. | 6 mes. | 12 mes. | | FTSE 100 | 5.393,80 | 0,4% | 03/09 13:18 | 4,1% | 4,7% | -4,2% | 11,4% |
| FTSE 250 | 10.143,95 | 0,0% | 03/09 13:18 | 4,0% | 4,8% | 2,9% | 18,1% |
| FTSE Techmark All Share | 1.685,19 | 0,7% | 03/09 13:35 | 4,2% | 4,7% | 2,2% | 19,7% |
| UK FTSE All Share | 2.783,63 | 0,4% | 03/09 13:35 | 4,0% | 4,6% | -3,3% | 12,1% |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| Valores | Último | Var. | Vol. | Demanda | Oferta | Actualizad. |
| 3i Group PLC Ord 73 19/22p |
266,30 |
0,1% |
639.188 |
266,20 |
266,60 |
03/09 13:20 |
| Admiral Group PLC Ord 0.1p (WI |
1.550,00 |
0,1% |
235.090 |
1.549,00 |
1.551,00 |
03/09 13:18 |
| African Barrick Gold PLC Ord |
614,00 |
0,2% |
248.273 |
612,00 |
613,50 |
03/09 13:17 |
| Aggreko PLC |
1.514,00 |
5,4% |
557.442 |
1.513,00 |
1.515,00 |
03/09 13:20 |
| Alliance Trust PLCOrd 2.5p |
320,85 |
0,5% |
306.202 |
320,70 |
321,30 |
03/09 13:21 |
| AMEC PLC |
940,66 |
-0,5% |
380.870 |
940,50 |
941,50 |
03/09 13:21 |
| Anglo American PLC Ord USD0.54 |
2.488,50 |
1,0% |
791.667 |
2.488,50 |
2.489,50 |
03/09 13:18 |
| Antofagasta PLC |
1.078,00 |
-0,4% |
542.383 |
1.077,00 |
1.079,00 |
03/09 13:20 |
| ARM Holdings PLC |
365,00 |
1,4% |
2.047.661 |
364,70 |
365,10 |
03/09 13:19 |
| Associated British Foods PLC |
1.067,00 |
-0,5% |
223.205 |
1.066,00 |
1.067,00 |
03/09 13:18 |
| AstraZeneca PLC |
3.298,00 |
0,6% |
459.768 |
3.298,00 |
3.299,00 |
03/09 13:19 |
| Autonomy Corporation PLC |
1.773,80 |
3,3% |
1.046.617 |
1.772,00 |
1.774,00 |
03/09 13:20 |
| Aviva PLC |
393,36 |
-0,5% |
2.936.802 |
393,00 |
393,40 |
03/09 13:20 |
| BAE SYSTEMS PLC |
323,70 |
3,3% |
7.663.017 |
323,60 |
323,80 |
03/09 13:21 |
| Barclays PLC |
318,00 |
1,9% |
14.295.393 |
317,95 |
318,10 |
03/09 13:21 |
| BG Group PLC |
1.090,50 |
0,6% |
1.664.447 |
1.090,00 |
1.090,50 |
03/09 13:19 |
| BHP Billiton PLC |
1.914,00 |
0,7% |
2.088.040 |
1.914,00 |
1.915,00 |
03/09 13:20 |
| BP PLC |
393,60 |
0,3% |
10.498.089 |
393,60 |
393,65 |
03/09 13:21 |
| British Airways PLC |
223,00 |
0,7% |
1.133.604 |
222,90 |
223,20 |
03/09 13:20 |
| British American Tobacco PLC |
2.314,00 |
0,6% |
602.888 |
2.314,00 |
2.315,00 |
03/09 13:20 |
| British Land Co PLC |
473,60 |
1,4% |
1.022.061 |
473,60 |
473,80 |
03/09 13:19 |
| British Sky Broadcasting Group |
708,50 |
-0,2% |
4.056.861 |
708,50 |
709,00 |
03/09 13:19 |
| BT Group PLC |
136,90 |
0,6% |
3.196.874 |
136,80 |
137,00 |
03/09 13:19 |
| BUNZL ORD 32 1/7P |
753,00 |
0,9% |
275.475 |
752,50 |
753,50 |
03/09 13:18 |
| Burberry Group PLC |
862,50 |
0,3% |
178.881 |
861,50 |
862,00 |
03/09 13:19 |
| CABLE&WW ORD 5P |
70,05 |
0,4% |
3.920.688 |
70,05 |
70,15 |
03/09 13:21 |
| Cairn Energy PLC Ord 8/13p |
457,00 |
0,3% |
886.557 |
456,70 |
457,10 |
03/09 13:18 |
| CAPITA GROUP ORD 2.066666P |
734,00 |
0,8% |
272.856 |
733,50 |
734,50 |
03/09 13:18 |
| CAPITAL SHOP ORD 50P |
347,80 |
1,0% |
299.259 |
347,80 |
348,10 |
03/09 13:20 |
| Carnival PLC |
2.269,00 |
0,2% |
222.416 |
2.268,00 |
2.270,00 |
03/09 13:20 |
| CENTRICA ORD 6 14/81P |
323,60 |
-0,7% |
3.965.347 |
323,50 |
323,70 |
03/09 13:19 |
| Cobham PLC Ord 2.5p |
219,50 |
0,4% |
984.601 |
219,30 |
219,60 |
03/09 13:20 |
| Compass Group PLC |
537,50 |
0,7% |
600.396 |
537,50 |
538,00 |
03/09 13:19 |
| Diageo PLC |
1.092,00 |
0,1% |
739.736 |
1.092,00 |
1.093,00 |
03/09 13:18 |
| ESSAR ENERGY WI ORD 5P (WI) |
418,00 |
0,7% |
61.366 |
417,90 |
418,30 |
03/09 13:14 |
| EURASIAN (WI) ORD USD0.20 (WI) |
881,50 |
0,2% |
320.349 |
881,00 |
882,00 |
03/09 13:21 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
643,50 |
0,0% |
288.823 |
643,50 |
644,00 |
03/09 13:20 |
| FRESNILLO (WI) ORD USD0.50 (WI |
1.127,00 |
2,8% |
239.985 |
1.127,00 |
1.129,00 |
03/09 13:19 |
| GlaxoSmithKline PLC |
1.262,50 |
0,1% |
1.671.879 |
1.262,50 |
1.263,00 |
03/09 13:19 |
| Group 4 Securicor PLC Ord 25P |
257,02 |
-0,2% |
828.401 |
257,00 |
257,20 |
03/09 13:20 |
| Hammerson PLC |
370,56 |
0,6% |
267.198 |
370,60 |
370,80 |
03/09 13:19 |
| HOME RETAIL WI ORD 330P (WI) |
219,30 |
-1,1% |
1.004.621 |
219,30 |
219,50 |
03/09 13:20 |
| HSBC Holdings PLC |
655,20 |
0,5% |
5.656.500 |
655,20 |
655,30 |
03/09 13:19 |
| ICAP PLC Ord 10p |
429,70 |
0,2% |
549.050 |
429,50 |
429,90 |
03/09 13:18 |
| Imperial Tobacco Group PLC |
1.850,00 |
0,8% |
411.421 |
1.850,00 |
1.851,00 |
03/09 13:20 |
| Inmarsat PLC Ord Eur0.0005 (WI |
682,50 |
-0,1% |
87.107 |
682,00 |
683,50 |
03/09 13:19 |
| INTERCON. HOTEL ORD 13 29/47P |
1.048,00 |
0,2% |
458.342 |
1.047,00 |
1.048,00 |
03/09 13:18 |
| International Power PLC |
386,70 |
-0,2% |
1.653.498 |
386,70 |
386,90 |
03/09 13:21 |
| Intertek Group PLC |
1.684,00 |
-0,2% |
191.921 |
1.683,00 |
1.685,00 |
03/09 13:18 |
| INVENSYS ORD 10P |
244,20 |
1,0% |
1.142.812 |
244,10 |
244,40 |
03/09 13:18 |
| INVESTEC ORD GBP0.0002 |
494,70 |
-0,2% |
515.772 |
494,00 |
494,40 |
03/09 13:20 |
| Johnson Matthey PLC |
1.671,00 |
-0,1% |
58.259 |
1.670,00 |
1.672,00 |
03/09 13:19 |
| Kazakhmys PLC Ord 20p (WI) |
1.252,10 |
0,6% |
465.545 |
1.253,00 |
1.254,00 |
03/09 13:20 |
| Kingfisher PLC |
214,40 |
-0,6% |
1.220.430 |
214,30 |
214,40 |
03/09 13:19 |
| Land Securities Group PLC |
643,00 |
0,5% |
570.582 |
643,00 |
643,50 |
03/09 13:19 |
| Legal & General Group PLC |
94,55 |
-0,7% |
2.990.504 |
94,50 |
94,60 |
03/09 13:21 |
| Lloyds Banking Group PLC |
71,99 |
-0,2% |
29.226.344 |
71,99 |
72,00 |
03/09 13:18 |
| Lonmin PLC |
1.584,00 |
0,4% |
103.366 |
1.582,00 |
1.585,00 |
03/09 13:19 |
| Man Group PLC USD0.03428571 |
231,10 |
1,0% |
2.940.327 |
231,20 |
231,60 |
03/09 13:19 |
| Marks & Spencer Group PLC |
355,90 |
0,3% |
773.874 |
355,80 |
356,10 |
03/09 13:19 |
| Morrison (Wm) Supermarkets PLC |
290,70 |
-0,1% |
2.404.674 |
290,60 |
290,80 |
03/09 13:21 |
| National Grid PLC Ord 11 17/43 |
544,92 |
-0,4% |
2.454.181 |
544,50 |
545,00 |
03/09 13:18 |
| Next PLC |
2.056,00 |
0,9% |
172.391 |
2.056,00 |
2.059,00 |
03/09 13:20 |
| Old Mutual PLC |
134,80 |
0,5% |
4.599.732 |
134,70 |
134,90 |
03/09 13:20 |
| Pearson PLC |
1.008,00 |
1,2% |
298.577 |
1.007,00 |
1.009,00 |
03/09 13:19 |
| Petrofac Ld Ord USD0.025 (WI) |
1.421,00 |
0,0% |
221.855 |
1.419,00 |
1.421,00 |
03/09 13:20 |
| Prudential PLC |
582,00 |
-0,3% |
876.229 |
582,00 |
582,50 |
03/09 13:18 |
| RANDGOLD RES. ORD $0.05 |
5.995,00 |
0,3% |
63.012 |
5.990,00 |
6.000,00 |
03/09 13:19 |
| RECKITT BEN. GP ORD 2000P |
3.316,00 |
0,3% |
140.456 |
3.315,00 |
3.317,00 |
03/09 13:20 |
| Reed Elsevier PLC Ord 14 51/11 |
542,50 |
0,1% |
750.623 |
542,50 |
543,00 |
03/09 13:20 |
| Rexam PLC |
316,00 |
-0,3% |
851.307 |
315,80 |
316,00 |
03/09 13:19 |
| Rio Tinto PLC |
3.494,00 |
0,3% |
1.085.194 |
3.492,00 |
3.494,50 |
03/09 13:20 |
| Rolls-Royce Group PLC |
571,00 |
0,4% |
712.582 |
571,00 |
571,50 |
03/09 13:19 |
| Royal & Sun Alliance Insurance |
126,00 |
0,6% |
1.081.274 |
125,90 |
126,00 |
03/09 13:17 |
| Royal Bank of Scotland Group ( |
45,93 |
-0,5% |
14.513.542 |
45,90 |
45,95 |
03/09 13:19 |
| Royal Dutch Shell PLC 'A' Ord |
1.802,00 |
0,7% |
341.970 |
1.801,50 |
1.802,50 |
03/09 13:20 |
| Royal Dutch Shell PLC 'B' Ord |
1.739,50 |
0,9% |
493.214 |
1.739,00 |
1.739,50 |
03/09 13:21 |
| SABMiller PLC |
1.931,00 |
0,8% |
483.906 |
1.930,50 |
1.931,00 |
03/09 13:19 |
| Sage Group (The) PLC |
251,70 |
0,9% |
498.095 |
251,60 |
251,80 |
03/09 13:19 |
| SAINSBURY(J) ORD 28 4/7P |
368,80 |
-0,4% |
963.612 |
368,70 |
368,90 |
03/09 13:21 |
| SCHRODERS NV NON-VTG SHS ú1 |
1.125,00 |
-1,1% |
6.926 |
1.124,00 |
1.127,00 |
03/09 13:18 |
| Schroders PLC |
1.387,00 |
-0,9% |
130.580 |
1.386,00 |
1.388,00 |
03/09 13:20 |
| Scottish & Southern Energy PLC |
1.162,00 |
0,5% |
367.963 |
1.160,00 |
1.161,00 |
03/09 13:18 |
| SEGRO ORD 10P |
274,30 |
-0,3% |
329.540 |
274,30 |
274,50 |
03/09 13:21 |
| Serco Group PLC |
605,50 |
0,1% |
272.370 |
605,50 |
606,00 |
03/09 13:21 |
| SEVERN TRENT ORD 97 17/19P |
1.332,00 |
0,1% |
530.957 |
1.331,00 |
1.333,00 |
03/09 13:20 |
| SHIRE ORD 5P |
1.448,00 |
0,1% |
190.905 |
1.448,00 |
1.449,00 |
03/09 13:19 |
| Smith & Nephew PLC |
553,00 |
1,7% |
3.958.297 |
552,50 |
553,50 |
03/09 13:20 |
| SMITHS GROUP ORD 37.5P |
1.195,10 |
0,5% |
163.486 |
1.195,00 |
1.196,00 |
03/09 13:19 |
| Standard Chartered PLC |
1.857,50 |
1,2% |
1.515.663 |
1.856,50 |
1.858,00 |
03/09 13:21 |
| Standard Life PLC Ord 10p |
212,30 |
-0,3% |
699.479 |
212,20 |
212,40 |
03/09 13:19 |
| Tesco PLC |
413,45 |
0,3% |
1.964.056 |
413,40 |
413,50 |
03/09 13:19 |
| TUI TRAVEL ORD 10P |
220,50 |
-0,4% |
695.430 |
220,30 |
220,40 |
03/09 13:19 |
| Tullow Oil PLC |
1.164,00 |
-1,7% |
1.601.323 |
1.164,00 |
1.165,00 |
03/09 13:19 |
| Unilever PLC Ord 3 1/9p |
1.742,00 |
-0,2% |
380.229 |
1.742,00 |
1.743,00 |
03/09 13:19 |
| United Utilities Group PLC Ord |
583,00 |
-0,8% |
1.001.017 |
582,50 |
583,00 |
03/09 13:19 |
| Vedanta Resources PLC Ord USD0 |
1.982,00 |
-1,4% |
391.308 |
1.981,00 |
1.984,00 |
03/09 13:19 |
| VODAFONE GRP. ORD USD0.11 3/7 |
158,05 |
0,5% |
22.388.072 |
158,05 |
158,10 |
03/09 13:21 |
| WHITBREAD ORD 76 122/153P |
1.502,00 |
-0,9% |
737.655 |
1.500,00 |
1.502,00 |
03/09 13:18 |
| Wolseley PLC Ord 10p |
1.347,00 |
-0,7% |
226.493 |
1.346,00 |
1.347,00 |
03/09 13:19 |
| WPP ORD 10P |
678,50 |
0,4% |
667.130 |
678,00 |
678,50 |
03/09 13:19 |
| Xstrata PLC |
1.093,00 |
0,5% |
3.228.432 |
1.093,00 |
1.093,50 |
03/09 13:19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Último |
Var. |
| Aggreko PLC |
1.514,00 |
5,4% |
| Autonomy C.. |
1.773,80 |
3,3% |
| BAE SYSTEM.. |
323,70 |
3,3% |
| FRESNILLO .. |
1.127,00 |
2,8% |
| Barclays PLC |
318,00 |
1,9% |
|
| Tullow Oil.. |
1.164,00 |
-1,7% |
| Vedanta Re.. |
1.982,00 |
-1,4% |
| HOME RETAI.. |
219,30 |
-1,1% |
| SCHRODERS .. |
1.125,00 |
-1,1% |
| Schroders .. |
1.387,00 |
-0,9% |
|
|
|
|
|
|
