 |
|
 |
|
|
| Visión general del mercado |
|
|
|
| |
|
|
| Mercado bursátil inglés |
|
| FTSE 100 |
5.640,57 |
0,7% |
|
N/A |
1.861,32 |
0,5% |
|
FTSE All Share |
2.882,08 |
0,7% |
 |
|
 |
|
 |
 |
| 11/03 4:38 - Valores en alza/ a la baja |
 |
| FTSE 100 |
|
54 |
53% |
25 |
25% |
23 |
23% |
|
|
|
|
| FTSE All Share |
|
362 |
58% |
77 |
12% |
183 |
29% |
|
|
|
|
|
 |
 |
|
| | |
| |
|
| Índice | Último | Var. | Actualizado | 1 sem. | 3 mes. | 6 mes. | 12 mes. | | FTSE 100 | 5.640,57 | 0,7% | 10/03 17:35 | 2,2% | 7,7% | 12,4% | 58,3% |
| FTSE 250 | 9.865,29 | 0,9% | 10/03 17:35 | 2,0% | 9,7% | 7,2% | 69,6% |
| FTSE Techmark All Share | 1.640,67 | 0,4% | 11/03 4:52 | 1,5% | 8,4% | 13,2% | 52,6% |
| UK FTSE All Share | 2.882,08 | 0,7% | 10/03 20:00 | 2,2% | 7,9% | 11,6% | 59,9% |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Valores | Último | Var. | Vol. | Demanda | Oferta | Actualizad. |
| 3i Group PLC Ord 73 19/22p |
275,10 |
0,0% |
N/A |
274,90 |
275,10 |
11/03 3:46 |
| Admiral Group PLC Ord 0.1p (WI |
1.240,00 |
0,1% |
N/A |
1.240,00 |
1.242,00 |
11/03 3:46 |
| Aggreko PLC |
1.083,00 |
0,1% |
N/A |
1.083,00 |
1.084,00 |
11/03 3:46 |
| Alliance Trust PLCOrd 2.5p |
335,00 |
0,1% |
N/A |
335,00 |
335,50 |
11/03 3:46 |
| AMEC PLC |
773,00 |
0,1% |
N/A |
773,00 |
774,00 |
11/03 3:46 |
| Anglo American PLC Ord USD0.54 |
2.710,00 |
0,0% |
N/A |
2.710,00 |
2.711,00 |
11/03 3:46 |
| Antofagasta PLC |
1.019,00 |
0,1% |
N/A |
1.019,00 |
1.020,00 |
11/03 3:46 |
| ARM Holdings PLC |
230,60 |
0,0% |
N/A |
230,50 |
230,60 |
11/03 3:46 |
| Associated British Foods PLC |
964,50 |
0,1% |
1.202.808 |
964,00 |
965,00 |
10/03 17:35 |
| AstraZeneca PLC |
2.950,00 |
0,0% |
N/A |
2.949,00 |
2.950,00 |
11/03 3:46 |
| Autonomy Corporation PLC |
1.708,00 |
0,1% |
N/A |
1.708,00 |
1.710,00 |
11/03 3:46 |
| Aviva PLC |
394,50 |
0,0% |
N/A |
394,50 |
394,60 |
11/03 3:46 |
| BAE SYSTEMS PLC |
376,40 |
0,0% |
N/A |
376,30 |
376,40 |
11/03 3:46 |
| Barclays PLC |
347,85 |
0,0% |
N/A |
347,55 |
347,85 |
11/03 3:46 |
| BG Group PLC |
1.195,50 |
0,0% |
N/A |
1.195,50 |
1.196,50 |
11/03 3:46 |
| BHP Billiton PLC |
2.247,50 |
0,0% |
N/A |
2.246,50 |
2.247,50 |
11/03 3:46 |
| BP PLC |
624,90 |
0,0% |
N/A |
624,70 |
624,90 |
11/03 3:46 |
| British Airways PLC |
231,40 |
0,0% |
N/A |
231,30 |
231,40 |
11/03 3:46 |
| British American Tobacco PLC |
2.235,00 |
0,0% |
N/A |
2.235,00 |
2.236,50 |
11/03 3:46 |
| British Land Co PLC |
463,00 |
0,0% |
N/A |
462,80 |
463,00 |
11/03 3:46 |
| British Sky Broadcasting Group |
564,50 |
0,0% |
N/A |
564,00 |
564,50 |
11/03 3:46 |
| BT Group PLC |
119,20 |
0,1% |
N/A |
119,20 |
119,30 |
11/03 3:46 |
| BUNZL ORD 32 1/7P |
707,50 |
0,1% |
N/A |
707,50 |
708,00 |
11/03 3:46 |
| Burberry Group PLC |
689,00 |
0,0% |
N/A |
688,50 |
689,00 |
11/03 3:46 |
| Cable and Wireless PLC |
140,80 |
0,1% |
N/A |
140,80 |
140,90 |
11/03 3:46 |
| Cairn Energy PLC Ord 8/13p |
371,40 |
0,0% |
N/A |
371,40 |
371,50 |
11/03 3:46 |
| CAPITA GROUP ORD 2.066666P |
722,00 |
0,0% |
N/A |
721,50 |
722,00 |
11/03 3:46 |
| Carnival PLC |
2.614,00 |
0,0% |
N/A |
2.614,00 |
2.615,00 |
11/03 3:46 |
| CENTRICA ORD 6 14/81P |
286,90 |
0,1% |
N/A |
286,90 |
287,30 |
11/03 3:46 |
| Cobham PLC Ord 2.5p |
249,20 |
0,0% |
N/A |
249,20 |
249,30 |
11/03 3:46 |
| Compass Group PLC |
505,00 |
0,1% |
N/A |
505,00 |
505,50 |
11/03 3:46 |
| Diageo PLC |
1.093,00 |
0,1% |
N/A |
1.093,00 |
1.094,00 |
11/03 3:46 |
| EURASIAN (WI) ORD USD0.20 (WI) |
1.140,00 |
0,1% |
N/A |
1.140,00 |
1.141,00 |
11/03 3:46 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
636,50 |
0,0% |
N/A |
636,00 |
636,50 |
11/03 3:46 |
| FRESNILLO (WI) ORD USD0.50 (WI |
867,00 |
0,1% |
N/A |
867,00 |
867,50 |
11/03 3:46 |
| GlaxoSmithKline PLC |
1.255,00 |
0,0% |
N/A |
1.255,00 |
1.255,50 |
11/03 3:46 |
| Group 4 Securicor PLC Ord 25P |
282,30 |
0,0% |
N/A |
282,30 |
282,40 |
11/03 3:46 |
| Hammerson PLC |
391,00 |
0,0% |
N/A |
390,80 |
391,00 |
11/03 3:46 |
| HOME RETAIL WI ORD 330P (WI) |
267,80 |
0,0% |
N/A |
267,70 |
267,80 |
11/03 3:46 |
| HSBC Holdings PLC |
706,10 |
0,0% |
N/A |
706,10 |
706,20 |
11/03 3:46 |
| ICAP PLC Ord 10p |
370,40 |
0,0% |
N/A |
370,10 |
370,40 |
11/03 3:46 |
| Imperial Tobacco Group PLC |
2.099,00 |
0,0% |
N/A |
2.099,00 |
2.100,00 |
11/03 3:46 |
| Inmarsat PLC Ord Eur0.0005 (WI |
760,50 |
0,1% |
N/A |
760,50 |
762,00 |
11/03 3:46 |
| INTERCON. HOTEL ORD 625P |
973,50 |
0,1% |
N/A |
973,50 |
974,00 |
11/03 3:46 |
| International Power PLC |
332,60 |
0,0% |
N/A |
332,30 |
332,60 |
11/03 3:46 |
| Intertek Group PLC |
1.353,00 |
-0,1% |
N/A |
1.351,00 |
1.353,00 |
11/03 3:46 |
| INVENSYS ORD 10P |
341,80 |
-0,1% |
N/A |
341,20 |
341,80 |
11/03 3:46 |
| Johnson Matthey PLC |
1.720,00 |
0,1% |
N/A |
1.720,00 |
1.721,00 |
11/03 3:46 |
| Kazakhmys PLC Ord 20p (WI) |
1.545,00 |
-0,1% |
N/A |
1.542,00 |
1.545,00 |
11/03 3:46 |
| Kingfisher PLC |
216,70 |
0,0% |
N/A |
216,70 |
216,80 |
11/03 3:46 |
| Land Securities Group PLC |
667,50 |
0,0% |
N/A |
667,00 |
667,50 |
11/03 3:46 |
| Legal & General Group PLC |
79,60 |
-0,1% |
N/A |
79,50 |
79,60 |
11/03 3:46 |
| Liberty International PLC |
483,40 |
0,0% |
N/A |
483,40 |
483,50 |
11/03 3:46 |
| Lloyds Banking Group PLC |
55,26 |
0,0% |
N/A |
55,26 |
55,28 |
11/03 3:46 |
| London Stock Exchange Group PL |
725,50 |
0,1% |
N/A |
725,50 |
726,00 |
11/03 3:46 |
| Lonmin PLC |
1.996,00 |
0,0% |
N/A |
1.995,00 |
1.996,00 |
11/03 3:46 |
| Man Group PLC USD0.03428571 |
248,00 |
0,0% |
N/A |
247,90 |
248,00 |
11/03 3:46 |
| Marks & Spencer Group PLC |
349,10 |
0,0% |
N/A |
348,80 |
349,10 |
11/03 3:46 |
| Morrison (Wm) Supermarkets PLC |
304,20 |
0,0% |
N/A |
304,10 |
304,20 |
11/03 3:46 |
| National Grid PLC Ord 11 17/43 |
657,50 |
0,1% |
N/A |
657,50 |
658,00 |
11/03 3:46 |
| Next PLC |
1.978,00 |
0,1% |
N/A |
1.978,00 |
1.981,00 |
11/03 3:46 |
| Old Mutual PLC |
123,60 |
0,0% |
N/A |
123,50 |
123,60 |
11/03 3:46 |
| Pearson PLC |
998,50 |
-0,1% |
N/A |
997,50 |
998,50 |
11/03 3:46 |
| Petrofac Ld Ord USD0.025 (WI) |
1.162,00 |
0,1% |
N/A |
1.162,00 |
1.163,00 |
11/03 3:46 |
| Prudential PLC |
534,50 |
0,0% |
N/A |
534,00 |
534,50 |
11/03 3:46 |
| RANDGOLD RES. ORD $0.05 |
5.105,00 |
0,0% |
N/A |
5.100,00 |
5.105,00 |
11/03 3:46 |
| RECKITT BEN. GP ORD 2000P |
3.513,00 |
0,0% |
N/A |
3.513,00 |
3.514,00 |
11/03 3:46 |
| Reed Elsevier PLC Ord 14 51/11 |
510,00 |
0,0% |
N/A |
509,50 |
510,00 |
11/03 3:46 |
| Resolution Ld, Ord NPV (WI) |
73,50 |
-0,3% |
N/A |
73,05 |
73,50 |
11/03 3:46 |
| Rexam PLC |
288,70 |
0,0% |
N/A |
288,60 |
288,70 |
11/03 3:46 |
| Rio Tinto PLC |
3.760,00 |
0,0% |
N/A |
3.760,00 |
3.761,00 |
11/03 3:46 |
| Rolls-Royce Group PLC |
569,00 |
0,0% |
N/A |
568,50 |
569,00 |
11/03 3:46 |
| Royal & Sun Alliance Insurance |
124,20 |
0,0% |
N/A |
124,10 |
124,20 |
11/03 3:46 |
| Royal Bank of Scotland Group ( |
40,40 |
0,0% |
N/A |
40,39 |
40,40 |
11/03 3:46 |
| Royal Dutch Shell PLC 'A' Ord |
1.927,00 |
0,0% |
N/A |
1.927,00 |
1.927,50 |
11/03 3:46 |
| Royal Dutch Shell PLC 'B' Ord |
1.845,00 |
0,0% |
N/A |
1.845,00 |
1.845,50 |
11/03 3:46 |
| SABMiller PLC |
1.897,00 |
0,1% |
N/A |
1.897,00 |
1.898,00 |
11/03 3:46 |
| Sage Group (The) PLC |
249,20 |
0,0% |
N/A |
248,90 |
249,20 |
11/03 3:46 |
| SAINSBURY(J) ORD 28 4/7P |
336,20 |
0,0% |
N/A |
336,20 |
336,40 |
11/03 3:46 |
| SCHRODERS NV NON-VTG SHS ú1 |
1.127,00 |
-0,1% |
N/A |
1.124,00 |
1.127,00 |
11/03 3:46 |
| Schroders PLC |
1.355,00 |
0,0% |
N/A |
1.354,00 |
1.355,00 |
11/03 3:46 |
| Scottish & Southern Energy PLC |
1.140,00 |
0,1% |
N/A |
1.140,00 |
1.141,00 |
11/03 3:46 |
| SEGRO ORD 10P |
335,10 |
0,0% |
N/A |
335,10 |
335,30 |
11/03 3:46 |
| Serco Group PLC |
580,00 |
0,1% |
N/A |
580,00 |
580,50 |
11/03 3:46 |
| Severn Trent PLC |
1.197,00 |
0,0% |
N/A |
1.196,00 |
1.197,00 |
11/03 3:46 |
| SHIRE ORD 5P |
1.467,00 |
0,1% |
N/A |
1.467,00 |
1.468,00 |
11/03 3:46 |
| Smith & Nephew PLC |
695,50 |
0,1% |
N/A |
695,50 |
696,50 |
11/03 3:46 |
| SMITHS GROUP ORD 37.5P |
1.068,00 |
0,0% |
N/A |
1.067,00 |
1.068,00 |
11/03 3:46 |
| Standard Chartered PLC |
1.734,00 |
-0,1% |
N/A |
1.732,00 |
1.734,00 |
11/03 3:46 |
| Standard Life PLC Ord 10p |
208,30 |
0,0% |
N/A |
208,30 |
208,50 |
11/03 3:46 |
| Tesco PLC |
438,20 |
0,0% |
N/A |
438,05 |
438,20 |
11/03 3:46 |
| THOMAS COOK ORD EUR0.10 |
240,40 |
0,0% |
N/A |
240,40 |
240,50 |
11/03 3:46 |
| TUI TRAVEL ORD 10P |
277,20 |
0,0% |
N/A |
277,10 |
277,20 |
11/03 3:46 |
| Tullow Oil PLC |
1.277,00 |
0,0% |
N/A |
1.276,00 |
1.277,00 |
11/03 3:46 |
| Unilever PLC Ord 3 1/9p |
1.984,00 |
0,1% |
N/A |
1.984,00 |
1.985,00 |
11/03 3:46 |
| United Utilities Group PLC Ord |
558,00 |
-0,1% |
N/A |
557,00 |
558,00 |
11/03 3:46 |
| Vedanta Resources PLC Ord USD0 |
2.725,00 |
0,0% |
N/A |
2.725,00 |
2.726,00 |
11/03 3:46 |
| VODAFONE GRP. ORD USD0.11 3/7 |
149,05 |
0,0% |
N/A |
149,05 |
149,10 |
11/03 3:46 |
| WHITBREAD ORD 76 122/153P |
1.494,00 |
-0,1% |
N/A |
1.491,00 |
1.494,00 |
11/03 3:46 |
| Wolseley PLC Ord 10p |
1.621,00 |
0,1% |
N/A |
1.621,00 |
1.623,00 |
11/03 3:46 |
| WPP ORD 10P |
650,50 |
0,1% |
N/A |
650,50 |
651,00 |
11/03 3:46 |
| Xstrata PLC |
1.210,50 |
0,0% |
N/A |
1.209,50 |
1.210,50 |
11/03 3:46 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Último |
Var. |
| Inmarsat P.. |
760,50 |
0,1% |
| Next PLC |
1.978,00 |
0,1% |
| Compass Gr.. |
505,00 |
0,1% |
| Antofagast.. |
1.019,00 |
0,1% |
| Aggreko PLC |
1.083,00 |
0,1% |
|
| Resolution.. |
73,50 |
-0,3% |
| United Uti.. |
558,00 |
-0,1% |
| SCHRODERS .. |
1.127,00 |
-0,1% |
| INVENSYS O.. |
341,80 |
-0,1% |
| Intertek G.. |
1.353,00 |
-0,1% |
|
|
|
|
 |
|