 |
|
|
|
|
| Visión general del mercado |
|
|
|
| |
|
|
| Mercado bursátil inglés |
|
| FTSE 100 |
5.092,33 |
0,6% |
|
N/A |
1.706,67 |
-0,4% |
|
FTSE All Share |
2.609,36 |
0,5% |
 |
|
 |
|
 |
|
| 09/02 2:13 - Valores en alza/ a la baja |
|
| FTSE 100 |
|
 62 |
 61% |
 3 |
 3% |
 37 |
 36% |
|
|
|
|
|
|
|
|
|
|
|
|
| | |
| |
|
| Índice | Último | Var. | Actualizado | 1 sem. | 3 mes. | 6 mes. | 12 mes. | | FTSE 100 | 5.092,33 | 0,6% | 08/02 17:35 | -2,5% | -3,3% | 8,3% | 17,9% |
| FTSE 250 | 9.010,37 | -0,3% | 08/02 17:35 | -2,2% | -1,8% | 8,8% | 37,7% |
| FTSE Techmark All Share | 1.534,01 | 0,0% | 09/02 2:28 | -1,4% | 2,9% | 11,8% | 22,3% |
| UK FTSE All Share | 2.609,36 | 0,5% | 08/02 20:00 | -2,4% | -3,1% | 8,4% | 20,6% |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
| Valores | Último | Var. | Vol. | Demanda | Oferta | Actualizad. |
| 3i Group PLC Ord 73 19/22p |
255,61 |
-0,5% |
3.531.641 |
256,30 |
256,80 |
08/02 17:43 |
| Admiral Group PLC Ord 0.1p (WI |
1.123,75 |
-0,4% |
346.094 |
1.125,00 |
1.126,00 |
08/02 17:43 |
| Aggreko PLC |
882,63 |
-0,3% |
1.096.108 |
882,00 |
882,50 |
08/02 17:43 |
| Alliance Trust PLCOrd 2.5p |
306,30 |
-0,2% |
1.043.699 |
306,20 |
306,30 |
08/02 17:35 |
| AMEC PLC |
747,32 |
0,7% |
2.014.393 |
751,50 |
753,50 |
08/02 17:51 |
| Anglo American PLC Ord USD0.54 |
2.262,00 |
2,2% |
7.645.097 |
2.324,50 |
2.325,50 |
08/02 17:47 |
| Antofagasta PLC |
829,11 |
0,5% |
4.338.061 |
831,00 |
831,50 |
08/02 17:51 |
| ARM Holdings PLC |
200,28 |
-1,5% |
11.400.828 |
201,80 |
202,00 |
08/02 17:43 |
| Associated British Foods PLC |
876,50 |
0,2% |
905.113 |
876,00 |
877,00 |
08/02 17:35 |
| AstraZeneca PLC |
2.766,02 |
1,8% |
4.471.430 |
2.780,00 |
2.780,50 |
08/02 17:43 |
| Autonomy Corporation PLC |
1.606,98 |
-0,9% |
746.771 |
1.605,00 |
1.606,00 |
08/02 17:51 |
| Aviva PLC |
355,89 |
-2,6% |
23.297.539 |
355,70 |
355,80 |
08/02 17:51 |
| BAE SYSTEMS PLC |
349,62 |
-0,5% |
19.132.328 |
344,30 |
344,40 |
08/02 17:47 |
| Barclays PLC |
267,44 |
-0,3% |
64.922.492 |
268,00 |
268,15 |
08/02 17:56 |
| BG Group PLC |
1.098,54 |
-1,6% |
13.280.257 |
1.094,00 |
1.094,50 |
08/02 17:43 |
| BHP Billiton PLC |
1.820,00 |
1,8% |
10.125.692 |
1.856,50 |
1.857,00 |
08/02 17:55 |
| BP PLC |
560,57 |
0,5% |
34.640.190 |
562,90 |
563,00 |
08/02 17:51 |
| British Airways PLC |
200,29 |
-3,4% |
15.103.377 |
199,00 |
199,30 |
08/02 17:43 |
| British American Tobacco PLC |
2.084,94 |
2,3% |
3.271.210 |
2.101,00 |
2.102,00 |
08/02 17:59 |
| British Land Co PLC |
439,16 |
-1,7% |
5.216.565 |
438,10 |
438,20 |
08/02 17:49 |
| British Sky Broadcasting Group |
526,61 |
0,0% |
3.526.334 |
524,50 |
525,00 |
08/02 17:43 |
| BT Group PLC |
130,20 |
1,2% |
39.068.453 |
131,00 |
131,10 |
08/02 17:45 |
| BUNZL ORD 32 1/7P |
624,77 |
0,4% |
519.148 |
627,00 |
627,50 |
08/02 17:43 |
| Burberry Group PLC |
590,50 |
0,0% |
1.775.046 |
590,00 |
590,50 |
08/02 17:40 |
| Cable and Wireless PLC |
139,17 |
0,7% |
7.783.932 |
139,30 |
139,40 |
08/02 17:51 |
| Cairn Energy PLC Ord 8/13p |
318,30 |
-1,0% |
15.925.595 |
318,30 |
318,40 |
08/02 17:40 |
| CAPITA GROUP ORD 2.066666P |
703,66 |
-0,1% |
1.909.033 |
702,00 |
702,50 |
08/02 17:51 |
| Carnival PLC |
2.238,00 |
1,8% |
1.045.276 |
2.237,00 |
2.238,00 |
08/02 17:40 |
| CENTRICA ORD 6 14/81P |
263,83 |
1,0% |
17.985.290 |
266,30 |
266,50 |
08/02 17:47 |
| Cobham PLC Ord 2.5p |
231,87 |
-0,4% |
4.199.551 |
230,50 |
230,70 |
08/02 17:51 |
| Compass Group PLC |
449,49 |
-0,7% |
6.496.886 |
446,70 |
446,90 |
08/02 17:47 |
| Diageo PLC |
1.012,00 |
1,0% |
4.570.544 |
1.009,00 |
1.010,00 |
08/02 17:53 |
| EURASIAN (WI) ORD USD0.20 (WI) |
902,79 |
2,4% |
2.251.284 |
906,00 |
907,00 |
08/02 17:43 |
| EXPERIAN (WI) ORD USD0.10 (WI) |
596,71 |
1,5% |
1.985.383 |
602,50 |
603,00 |
08/02 17:43 |
| FRESNILLO (WI) ORD USD0.50 (WI |
694,18 |
5,3% |
1.435.281 |
705,00 |
706,00 |
08/02 17:48 |
| GlaxoSmithKline PLC |
1.206,96 |
1,1% |
13.648.026 |
1.219,00 |
1.219,50 |
08/02 17:43 |
| Group 4 Securicor PLC Ord 25P |
255,50 |
1,3% |
3.896.357 |
255,50 |
255,60 |
08/02 17:40 |
| Hammerson PLC |
384,74 |
0,5% |
3.135.098 |
383,60 |
383,70 |
08/02 17:43 |
| HOME RETAIL WI ORD 330P (WI) |
256,50 |
0,5% |
4.566.207 |
256,50 |
256,60 |
08/02 17:40 |
| HSBC Holdings PLC |
655,70 |
0,1% |
45.023.972 |
648,30 |
648,40 |
08/02 17:45 |
| ICAP PLC Ord 10p |
305,85 |
3,3% |
10.450.819 |
303,70 |
303,80 |
08/02 17:49 |
| Imperial Tobacco Group PLC |
2.052,00 |
1,7% |
2.369.945 |
2.061,00 |
2.062,00 |
08/02 17:55 |
| Inmarsat PLC Ord Eur0.0005 (WI |
718,50 |
1,6% |
1.770.173 |
718,50 |
719,00 |
08/02 17:40 |
| INTERCON. HOTEL ORD 625P |
893,00 |
0,7% |
1.549.912 |
893,00 |
893,50 |
08/02 17:40 |
| International Power PLC |
330,49 |
2,1% |
8.701.535 |
320,40 |
320,60 |
08/02 17:49 |
| Intertek Group PLC |
1.147,79 |
0,0% |
377.280 |
1.149,00 |
1.150,00 |
08/02 17:51 |
| INVENSYS ORD 10P |
298,78 |
0,6% |
3.765.404 |
297,50 |
297,80 |
08/02 17:42 |
| Johnson Matthey PLC |
1.500,00 |
0,1% |
1.201.636 |
1.500,00 |
1.501,00 |
08/02 17:40 |
| Kazakhmys PLC Ord 20p (WI) |
1.240,00 |
2,7% |
5.215.345 |
1.239,00 |
1.240,00 |
08/02 17:40 |
| Kingfisher PLC |
201,17 |
-1,0% |
12.232.319 |
198,50 |
198,60 |
08/02 17:43 |
| Land Securities Group PLC |
625,81 |
-1,4% |
3.323.969 |
622,00 |
622,50 |
08/02 17:43 |
| Legal & General Group PLC |
71,41 |
-3,5% |
30.216.757 |
71,00 |
71,05 |
08/02 17:51 |
| Liberty International PLC |
446,70 |
-2,2% |
2.822.363 |
446,70 |
446,90 |
08/02 17:42 |
| Lloyds Banking Group PLC |
46,50 |
-2,3% |
390.936.527 |
47,19 |
47,20 |
08/02 18:04 |
| London Stock Exchange Group PL |
640,00 |
1,5% |
805.602 |
640,00 |
640,50 |
08/02 17:40 |
| Lonmin PLC |
1.783,00 |
2,7% |
1.135.404 |
1.783,00 |
1.785,00 |
08/02 17:40 |
| Man Group PLC USD0.03428571 |
214,90 |
-1,0% |
12.385.697 |
214,80 |
214,90 |
08/02 17:40 |
| Marks & Spencer Group PLC |
330,63 |
-0,8% |
6.862.960 |
330,60 |
331,00 |
08/02 17:43 |
| Morrison (Wm) Supermarkets PLC |
293,70 |
0,5% |
8.154.429 |
293,60 |
293,70 |
08/02 17:40 |
| National Grid PLC Ord 11 17/43 |
625,50 |
0,5% |
7.306.301 |
629,00 |
629,50 |
08/02 17:45 |
| Next PLC |
1.916,77 |
-1,4% |
989.641 |
1.882,00 |
1.885,00 |
08/02 17:43 |
| Old Mutual PLC |
96,93 |
0,1% |
16.838.288 |
97,30 |
97,35 |
08/02 17:50 |
| Pearson PLC |
863,53 |
1,0% |
1.895.447 |
863,00 |
863,50 |
08/02 17:43 |
| Petrofac Ld Ord USD0.025 (WI) |
956,50 |
-0,5% |
1.192.567 |
956,50 |
957,00 |
08/02 17:40 |
| Prudential PLC |
556,50 |
-2,4% |
11.718.576 |
560,50 |
561,00 |
08/02 17:53 |
| RANDGOLD RES. ORD $0.05 |
4.427,77 |
6,4% |
638.747 |
4.472,00 |
4.480,00 |
08/02 17:51 |
| RECKITT BEN. GP ORD 2000P |
3.145,42 |
0,8% |
1.386.222 |
3.151,00 |
3.154,00 |
08/02 17:51 |
| Reed Elsevier PLC Ord 14 51/11 |
487,64 |
0,9% |
5.120.256 |
486,60 |
486,70 |
08/02 17:55 |
| Resolution Ld, Ord NPV (WI) |
77,00 |
-2,0% |
4.790.364 |
77,00 |
77,25 |
08/02 17:40 |
| Rexam PLC |
287,00 |
-0,1% |
3.375.495 |
287,00 |
287,10 |
08/02 17:43 |
| Rio Tinto PLC |
3.030,94 |
1,0% |
7.605.645 |
3.065,50 |
3.066,00 |
08/02 17:43 |
| Rolls-Royce Group PLC |
480,69 |
0,5% |
4.524.428 |
481,70 |
482,20 |
08/02 17:51 |
| Royal & Sun Alliance Insurance |
125,63 |
0,3% |
10.534.577 |
126,10 |
126,20 |
08/02 17:51 |
| Royal Bank of Scotland Group ( |
32,22 |
-0,4% |
112.216.235 |
32,10 |
32,15 |
08/02 17:43 |
| Royal Dutch Shell PLC 'A' Ord |
1.737,06 |
1,2% |
3.076.514 |
1.743,00 |
1.743,50 |
08/02 17:43 |
| Royal Dutch Shell PLC 'B' Ord |
1.669,58 |
1,5% |
3.322.310 |
1.678,00 |
1.680,00 |
08/02 17:43 |
| SABMiller PLC |
1.699,00 |
3,0% |
2.150.277 |
1.698,00 |
1.699,00 |
08/02 17:42 |
| Sage Group (The) PLC |
223,00 |
0,0% |
3.182.653 |
223,00 |
223,30 |
08/02 17:40 |
| SAINSBURY(J) ORD 28 4/7P |
320,60 |
0,5% |
3.663.179 |
320,20 |
320,60 |
08/02 17:40 |
| SCHRODERS NV NON-VTG SHS ú1 |
939,00 |
1,0% |
197.365 |
938,50 |
939,00 |
08/02 17:35 |
| Schroders PLC |
1.140,13 |
0,6% |
931.925 |
1.129,00 |
1.130,00 |
08/02 17:43 |
| Scottish & Southern Energy PLC |
1.167,49 |
1,0% |
1.344.136 |
1.165,00 |
1.167,00 |
08/02 17:47 |
| SEGRO ORD 10P |
301,27 |
-1,4% |
2.379.990 |
300,50 |
300,70 |
08/02 17:51 |
| Serco Group PLC |
501,51 |
0,7% |
2.467.763 |
502,00 |
502,50 |
08/02 17:51 |
| Severn Trent PLC |
1.127,00 |
0,4% |
880.147 |
1.127,00 |
1.128,00 |
08/02 17:40 |
| SHIRE ORD 5P |
1.227,25 |
0,2% |
1.151.235 |
1.235,00 |
1.236,00 |
08/02 17:43 |
| Smith & Nephew PLC |
632,78 |
1,3% |
2.795.444 |
632,50 |
633,00 |
08/02 17:43 |
| SMITHS GROUP ORD 37.5P |
1.001,02 |
-0,5% |
1.235.847 |
1.001,00 |
1.002,00 |
08/02 17:51 |
| Standard Chartered PLC |
1.396,05 |
-0,2% |
4.617.148 |
1.403,00 |
1.405,00 |
08/02 17:43 |
| Standard Life PLC Ord 10p |
193,61 |
-0,6% |
4.266.120 |
193,00 |
193,10 |
08/02 17:43 |
| Tesco PLC |
415,05 |
0,8% |
11.098.304 |
414,20 |
414,25 |
08/02 17:49 |
| THOMAS COOK ORD EUR0.10 |
228,04 |
-0,8% |
3.644.639 |
225,50 |
225,70 |
08/02 17:51 |
| TUI TRAVEL ORD 10P |
257,90 |
1,4% |
3.587.653 |
257,50 |
257,90 |
08/02 17:40 |
| Tullow Oil PLC |
1.157,65 |
0,1% |
9.236.760 |
1.157,00 |
1.158,00 |
08/02 18:12 |
| Unilever PLC Ord 3 1/9p |
1.844,00 |
1,5% |
2.162.443 |
1.844,00 |
1.845,00 |
08/02 17:42 |
| United Utilities Group PLC Ord |
530,10 |
0,6% |
2.610.830 |
529,50 |
530,00 |
08/02 17:43 |
| Vedanta Resources PLC Ord USD0 |
2.327,00 |
0,3% |
2.350.797 |
2.327,00 |
2.328,00 |
08/02 17:40 |
| VODAFONE GRP. ORD USD0.11 3/7 |
139,43 |
0,0% |
120.732.759 |
139,25 |
139,30 |
08/02 17:51 |
| WHITBREAD ORD 76 122/153P |
1.367,77 |
-0,9% |
1.294.867 |
1.357,00 |
1.358,00 |
08/02 17:43 |
| Wolseley PLC Ord 10p |
1.352,00 |
0,1% |
1.527.684 |
1.350,00 |
1.352,00 |
08/02 17:40 |
| WPP ORD 10P |
572,50 |
-0,2% |
3.169.068 |
572,50 |
573,00 |
08/02 17:40 |
| Xstrata PLC |
979,62 |
3,6% |
26.056.791 |
983,80 |
984,00 |
08/02 17:43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Último |
Var. |
| RANDGOLD R.. |
4.427,77 |
6,4% |
| FRESNILLO .. |
694,18 |
5,3% |
| Xstrata PLC |
979,62 |
3,6% |
| ICAP PLC O.. |
305,85 |
3,3% |
| SABMiller .. |
1.699,00 |
3,0% |
|
| Legal & Ge.. |
71,41 |
-3,5% |
| British Ai.. |
200,29 |
-3,4% |
| Aviva PLC |
355,89 |
-2,6% |
| Prudential.. |
556,50 |
-2,4% |
| Lloyds Ban.. |
46,50 |
-2,3% |
|
|
|
|
|
|
