|
|
|
|
| |
|
| Índice | Último | Var. | Actualizado | 1 sem. | 3 mes. | 6 mes. | 12 mes. | | CAC 40 | 3.943,55 | 0,0% | 11/03 3:49 | 2,6% | 4,1% | 5,5% | 55,2% |
| CAC IT20 | 3.521,22 | 0,0% | 11/03 3:49 | 2,0% | 8,6% | 4,9% | 44,9% |
| CAC MID&SMALL190 | 6.365,50 | 0,0% | 11/03 3:49 | 1,7% | 7,7% | 7,6% | 68,1% |
| CAC MID100 | 6.345,98 | 0,0% | 11/03 3:49 | 1,7% | 7,8% | 7,5% | 66,9% |
| CAC NEXT20 | 4.913,59 | 0,0% | 11/03 3:49 | 1,0% | 11,4% | 7,1% | 66,0% |
| CAC SMALL90 | 6.269,61 | 0,0% | 11/03 3:49 | 1,8% | 7,0% | 8,2% | 79,4% |
| IT.CAC | 861,82 | 0,0% | 11/03 3:49 | 2,0% | 8,6% | 5,5% | 45,7% |
| SBF120 | 2.887,67 | 0,0% | 11/03 3:49 | 2,4% | 4,8% | 5,8% | 57,0% |
| SBF250 | 2.818,23 | 0,0% | 11/03 3:49 | 2,4% | 4,8% | 5,8% | 57,0% |
| SBF80 | 4.905,74 | 0,0% | 11/03 3:49 | 1,4% | 10,0% | 7,8% | 69,4% |
| |
|
|
|
|
 |
|
|
|
|
| |
|
 |
|
|
| Valores | Último | Var. | Vol. | Demanda | Oferta | Actualizad. |
| ACCOR |
38,92 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| AIR LIQUIDE |
89,32 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| ALCATEL-LUCENT |
2,54 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| ALSTOM |
50,48 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| ARCELORMITTAL |
31,23 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| AXA |
16,13 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| BNP PARIBAS ACT.A |
57,47 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| BOUYGUES |
37,80 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| CAP GEMINI |
36,42 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| CARREFOUR |
36,44 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| CREDIT AGRICOLE |
12,02 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| DANONE |
44,26 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| DEXIA |
4,38 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| EADS |
15,28 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| EDF |
38,43 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| ESSILOR INTL. |
46,44 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| FRANCE TELECOM |
17,81 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| GDF SUEZ |
28,09 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| L'OREAL |
79,27 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| LAFARGE |
52,73 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| LAGARDERE S.C.A. |
28,48 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| LVMH |
86,42 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| MICHELIN |
56,54 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| PERNOD RICARD |
59,95 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| PEUGEOT |
21,47 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| PPR |
90,00 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| RENAULT |
33,12 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| SAINT GOBAIN |
36,08 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| SANOFI-AVENTIS |
56,13 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| SCHNEIDER ELECTRIC |
85,07 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| SOCIETE GENERALE |
44,80 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| STMICROELECTRONICS |
6,82 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| SUEZ ENVIRONNEMENT |
16,87 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| TECHNIP |
56,00 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| TOTAL |
42,93 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| UNIBAIL-RODAMCO |
153,75 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| VALLOUREC |
145,50 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| VEOLIA ENVIRON. |
23,72 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| VINCI (EX.SGE) |
42,00 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
| VIVENDI |
19,50 |
0,0% |
N/A |
N/A |
N/A |
11/03 3:45 |
|
|
|
|
|
|
|