 |
|
|
|
|
|
| Último |
Var. |
Var. % |
Máx. |
Mín. |
Cierre anterior |
| 5.484,85 |
50,51 |
0,93 |
5.505,06 |
5.434,40 |
5.434,34 |
| |
| Periodo |
1 sem. |
3 mes. |
6 mes. |
12 mes. |
Este año |
| Var. | -3,1% | -3,3% | 2,8% | 17,0% | -8,8% |
| |
| S&P Forex: DAX - S&P Forex |
17:45 - 08/02/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
| DAX Index |
|
|
|
| |
|
| Comparar con:
|
|
| Valores en: |
|
|
|
|
|
|
|
|
| Históricos | |
| |
|
| Fecha |
Precio |
Máx. |
Mín. |
Apertura |
| 08/02/2010 |
5.484,85 |
5.505,06 |
5.434,40 |
5.476,47 |
| 05/02/2010 |
5.434,34 |
5.527,00 |
5.435,58 |
5.515,69 |
| 04/02/2010 |
5.533,24 |
5.696,94 |
5.524,58 |
5.671,17 |
| 03/02/2010 |
5.672,09 |
5.733,71 |
5.657,23 |
5.715,16 |
| 02/02/2010 |
5.709,66 |
5.723,20 |
5.624,61 |
5.664,25 |
| 01/02/2010 |
5.654,48 |
5.674,21 |
5.567,72 |
5.587,50 |
| 29/01/2010 |
5.608,79 |
5.657,87 |
5.556,19 |
5.566,03 |
| 28/01/2010 |
5.540,33 |
5.718,81 |
5.540,33 |
5.687,10 |
| 27/01/2010 |
5.643,20 |
5.673,73 |
5.589,01 |
5.643,52 |
| 26/01/2010 |
5.668,93 |
5.675,96 |
5.574,46 |
5.593,94 |
| 25/01/2010 |
5.631,37 |
5.693,86 |
5.624,58 |
5.662,85 |
| 22/01/2010 |
5.695,32 |
5.740,87 |
5.639,49 |
5.735,68 |
| 21/01/2010 |
5.746,97 |
5.908,85 |
5.742,45 |
5.878,24 |
|
|
|
|
|
|
|
|
|
|
| | |
| |
|
| Valor | Último | Var. | Vol. | Demanda | Oferta | Actualizado |
| ADIDAS-SALOMON AG O.N. DE00050 |
35,01 |
-0,5% |
1.207.071 |
35,00 |
35,02 |
08/02 20:30 |
| ALLIANZ AG VNA O.N. DE00084040 |
78,11 |
0,6% |
2.961.687 |
78,05 |
78,11 |
08/02 20:30 |
| BASF AG O.N. DE0005151005 |
40,02 |
1,5% |
4.097.113 |
40,08 |
40,10 |
08/02 20:30 |
| BAY.MOTOREN WERKE AG ST DE0005 |
29,61 |
-1,0% |
3.359.803 |
29,67 |
29,69 |
08/02 20:30 |
| BEIERSDORF AG O.N. DE000520000 |
41,91 |
1,5% |
493.596 |
41,87 |
41,90 |
08/02 20:30 |
| COMMERZBANK AG O.N. DE00080320 |
5,52 |
0,4% |
9.680.476 |
5,51 |
5,52 |
08/02 20:30 |
| DAIMLERCHRYSLER AG NA O.N |
33,31 |
3,1% |
8.007.602 |
33,37 |
33,40 |
08/02 20:30 |
| DEUTSCHE BANK AG NA O.N. DE000 |
43,10 |
-0,2% |
8.886.187 |
43,11 |
43,14 |
08/02 20:30 |
| DEUTSCHE BOERSE NA O.N. DE0005 |
46,11 |
0,5% |
1.531.196 |
46,15 |
46,21 |
08/02 20:30 |
| DEUTSCHE POST AG NA O.N. DE000 |
12,21 |
0,6% |
4.232.642 |
12,23 |
12,24 |
08/02 20:30 |
| DT.TELEKOM AG NA DE0005557508 |
9,37 |
1,7% |
26.641.901 |
9,39 |
9,40 |
08/02 20:30 |
| E.ON AG NA |
25,95 |
1,4% |
7.431.739 |
26,00 |
26,00 |
08/02 20:30 |
| FRESEN.MED.CARE AG O.N. DE0005 |
36,38 |
0,7% |
796.262 |
36,34 |
36,36 |
08/02 20:30 |
| FRESENIUS AG VZ O.ST O.N. DE00 |
48,96 |
2,1% |
421.928 |
48,80 |
48,87 |
08/02 20:30 |
| HANN.RUECKVER.AG NA O.N. DE000 |
30,67 |
-1,7% |
791.159 |
30,63 |
30,67 |
08/02 20:31 |
| HENKEL KGAA VZO O.N. DE0006048 |
35,81 |
1,4% |
983.000 |
35,74 |
35,78 |
08/02 20:30 |
| K+S AG O.N. DE0007162000 |
41,35 |
1,4% |
1.626.312 |
41,24 |
41,30 |
08/02 20:30 |
| LINDE AG O.N. DE0006483001 |
79,74 |
0,6% |
1.234.959 |
79,59 |
79,64 |
08/02 20:30 |
| LUFTHANSA AG VNA O.N. DE000823 |
11,08 |
0,3% |
3.750.306 |
11,08 |
11,09 |
08/02 20:30 |
| MAN AG ST O.N. DE0005937007 |
49,73 |
-0,9% |
1.142.546 |
49,65 |
49,69 |
08/02 20:30 |
| MERCK KGAA O.N. DE0006599905 |
63,14 |
0,9% |
352.842 |
63,17 |
63,18 |
08/02 20:30 |
| METRO AG ST O.N. DE0007257503 |
39,61 |
0,8% |
778.403 |
39,62 |
39,65 |
08/02 20:30 |
| MUENCH.RUECKVERS.VNA O.N. DE00 |
107,55 |
1,2% |
1.498.724 |
107,45 |
107,55 |
08/02 20:30 |
| RWE AG ST O.N. DE0007037129 |
63,58 |
1,5% |
2.083.206 |
63,70 |
63,75 |
08/02 20:30 |
| SALZGITTER AG O.N. DE000620200 |
64,86 |
1,7% |
691.218 |
64,91 |
64,96 |
08/02 20:30 |
| SAP AG ST O.N. DE0007164600 |
32,56 |
-2,5% |
8.188.421 |
32,42 |
32,48 |
08/02 20:30 |
| SIEMENS AG NA DE0007236101 |
62,56 |
1,4% |
3.625.104 |
62,50 |
62,57 |
08/02 20:30 |
| THYSSENKRUPP AG O.N. DE0007500 |
22,28 |
1,1% |
3.475.290 |
22,32 |
22,33 |
08/02 20:30 |
| VOLKSWAGEN AG ST O.N. DE000766 |
62,83 |
0,4% |
591.443 |
63,16 |
63,25 |
08/02 20:30 |
|
|
|
|
|
|
|
|
Mejores/peores |
|
|
|
|
Último |
Var. |
| DAIMLERCHR.. |
33,31 |
3,1% |
| FRESENIUS .. |
48,96 |
2,1% |
| DT.TELEKOM.. |
9,37 |
1,7% |
| SALZGITTER.. |
64,86 |
1,7% |
| BEIERSDORF.. |
41,91 |
1,5% |
|
| SAP AG ST .. |
32,56 |
-2,5% |
| HANN.RUECK.. |
30,67 |
-1,7% |
| BAY.MOTORE.. |
29,61 |
-1,0% |
| MAN AG ST .. |
49,73 |
-0,9% |
| ADIDAS-SAL.. |
35,01 |
-0,5% |
|
|
|
|
|
|
DAX Index
