 |
|
|
|
|
|
| Último |
Var. |
Var. % |
Máx. |
Mín. |
Cierre anterior |
| 3.725,82 |
3,67 |
0,10 |
3.731,86 |
3.697,18 |
3.722,15 |
| |
| Periodo |
1 sem. |
3 mes. |
6 mes. |
12 mes. |
Este año |
| Var. | 1,1% | 3,3% | -6,5% | -1,0% | -6,7% |
| |
| Índice: :PX1 - Índice |
18:12 - 10/09/2010 |
|
|
|
|
|
|
|
|
|
|
|
|
| CAC 40 |
|
|
|
| |
|
| Comparar con:
|
|
| Valores en: |
|
|
|
|
|
|
|
|
| Históricos | |
| |
|
| Fecha |
Precio |
Máx. |
Mín. |
Apertura |
| 03/09/2010 |
3.672,20 |
3.706,48 |
3.631,32 |
3.642,10 |
| 02/09/2010 |
3.631,43 |
3.646,29 |
3.598,18 |
3.610,40 |
| 01/09/2010 |
3.623,84 |
3.626,26 |
3.478,85 |
3.507,87 |
| 31/08/2010 |
3.490,79 |
3.490,79 |
3.430,91 |
3.435,05 |
| 30/08/2010 |
3.487,01 |
3.520,70 |
3.477,27 |
3.518,69 |
| 30/08/2010 |
3.487,01 |
3.520,70 |
3.477,27 |
3.518,69 |
| 27/08/2010 |
3.507,44 |
3.509,58 |
3.435,55 |
3.460,35 |
| 26/08/2010 |
3.475,03 |
3.491,85 |
3.455,51 |
3.490,75 |
| 25/08/2010 |
3.450,19 |
3.500,81 |
3.414,84 |
3.482,53 |
| 24/08/2010 |
3.491,11 |
3.529,91 |
3.457,12 |
3.523,49 |
| 23/08/2010 |
3.553,23 |
3.583,45 |
3.524,63 |
3.536,95 |
| 20/08/2010 |
3.526,12 |
3.596,43 |
3.517,49 |
3.570,40 |
| 19/08/2010 |
3.572,40 |
3.680,03 |
3.570,35 |
3.666,94 |
|
|
|
|
|
|
|
|
|
|
| | |
| |
|
| Valor | Último | Var. | Vol. | Demanda | Oferta | Actualizado |
| ACCOR |
25,96 |
0,5% |
807.025 |
25,96 |
25,97 |
10/09 18:00 |
| AIR LIQUIDE |
89,10 |
1,1% |
881.861 |
89,10 |
89,15 |
10/09 18:00 |
| ALCATEL-LUCENT |
2,17 |
-1,5% |
16.414.656 |
2,17 |
2,17 |
10/09 18:00 |
| ALSTOM |
37,49 |
-4,5% |
5.941.944 |
37,48 |
37,49 |
10/09 18:00 |
| ARCELORMITTAL |
25,36 |
0,5% |
6.570.395 |
25,36 |
25,37 |
10/09 18:00 |
| AXA |
13,12 |
1,6% |
7.897.306 |
13,12 |
13,12 |
10/09 18:00 |
| BNP PARIBAS ACT.A |
54,84 |
0,7% |
3.172.953 |
54,84 |
54,85 |
10/09 18:00 |
| BOUYGUES |
32,46 |
-1,2% |
1.091.786 |
32,46 |
32,49 |
10/09 18:00 |
| CAP GEMINI |
36,92 |
1,3% |
1.016.363 |
36,92 |
36,98 |
10/09 18:00 |
| CARREFOUR |
37,46 |
-0,6% |
1.956.112 |
37,46 |
37,49 |
10/09 18:00 |
| CREDIT AGRICOLE |
10,96 |
0,2% |
9.913.992 |
10,96 |
10,97 |
10/09 18:00 |
| DANONE |
44,53 |
-0,2% |
1.372.572 |
44,53 |
44,54 |
10/09 18:00 |
| DEXIA |
3,21 |
-1,3% |
2.582.182 |
3,21 |
3,21 |
10/09 18:00 |
| EADS |
19,00 |
2,0% |
2.938.943 |
19,00 |
19,00 |
10/09 18:00 |
| EDF |
32,84 |
-0,6% |
948.603 |
32,84 |
32,84 |
10/09 18:00 |
| ESSILOR INTL. |
48,39 |
0,2% |
430.442 |
48,38 |
48,39 |
10/09 18:00 |
| FRANCE TELECOM |
16,34 |
0,2% |
5.515.552 |
16,33 |
16,34 |
10/09 18:00 |
| GDF SUEZ |
26,62 |
-1,2% |
3.283.297 |
26,62 |
26,62 |
10/09 18:00 |
| L'OREAL |
83,15 |
0,3% |
598.031 |
83,15 |
83,24 |
10/09 18:00 |
| LAFARGE |
39,84 |
-0,3% |
892.699 |
39,84 |
39,85 |
10/09 18:00 |
| LAGARDERE S.C.A. |
29,87 |
1,4% |
729.383 |
29,87 |
29,88 |
10/09 18:00 |
| LVMH |
98,89 |
0,6% |
950.966 |
98,88 |
98,89 |
10/09 18:00 |
| MICHELIN |
63,46 |
0,8% |
573.304 |
63,46 |
63,54 |
10/09 18:00 |
| PERNOD RICARD |
60,08 |
-0,1% |
569.211 |
60,08 |
60,10 |
10/09 18:00 |
| PEUGEOT |
23,06 |
1,8% |
2.189.000 |
23,06 |
23,07 |
10/09 18:00 |
| PPR |
110,10 |
0,6% |
216.883 |
110,10 |
110,15 |
10/09 18:00 |
| RENAULT |
35,89 |
1,8% |
1.652.972 |
35,89 |
35,90 |
10/09 18:00 |
| SAINT GOBAIN |
31,84 |
-0,9% |
1.646.082 |
31,84 |
31,85 |
10/09 18:00 |
| SANOFI-AVENTIS |
48,55 |
0,2% |
2.393.800 |
48,54 |
48,55 |
10/09 18:00 |
| SCHNEIDER ELECTRIC |
89,51 |
1,3% |
1.110.175 |
89,51 |
89,52 |
10/09 18:00 |
| SOCIETE GENERALE |
43,91 |
0,7% |
3.592.922 |
43,91 |
43,92 |
10/09 18:00 |
| STMICROELECTRONICS |
5,53 |
-1,2% |
2.921.844 |
5,53 |
5,53 |
10/09 18:00 |
| SUEZ ENVIRONNEMENT |
13,21 |
-3,1% |
1.628.097 |
13,21 |
13,22 |
10/09 18:00 |
| TECHNIP |
54,64 |
2,5% |
634.017 |
54,62 |
54,64 |
10/09 18:00 |
| TOTAL |
39,01 |
-0,2% |
4.256.121 |
39,00 |
39,01 |
10/09 18:00 |
| UNIBAIL-RODAMCO |
158,85 |
-0,3% |
319.039 |
158,75 |
158,90 |
10/09 18:00 |
| VALLOUREC |
69,87 |
-0,7% |
469.088 |
69,87 |
69,90 |
10/09 18:00 |
| VEOLIA ENVIRON. |
19,81 |
-2,6% |
3.187.613 |
19,81 |
19,82 |
10/09 18:00 |
| VINCI |
37,17 |
0,4% |
1.783.017 |
37,17 |
37,17 |
10/09 18:00 |
| VIVENDI |
19,49 |
-0,3% |
4.339.529 |
19,48 |
19,49 |
10/09 18:00 |
|
|
|
|
|
|
|
|
Mejores/peores |
|
|
|
|
Último |
Var. |
| TECHNIP |
54,64 |
2,5% |
| EADS |
19,00 |
2,0% |
| RENAULT |
35,89 |
1,8% |
| PEUGEOT |
23,06 |
1,8% |
| AXA |
13,12 |
1,6% |
|
| ALSTOM |
37,49 |
-4,5% |
| SUEZ ENVIR.. |
13,21 |
-3,1% |
| VEOLIA ENV.. |
19,81 |
-2,6% |
| ALCATEL-LU.. |
2,17 |
-1,5% |
| DEXIA |
3,21 |
-1,3% |
|
|
|
|
|
|
CAC 40
